Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

37.99 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.65	35.69	35.62	35.69	2,866	+0.08(+0.23%)
Mar 27, 2024	35.43	35.60	35.38	35.60	5,627	+0.53(+1.51%)
Mar 26, 2024	35.22	35.22	35.07	35.07	4,767	-0.05(-0.16%)
Mar 25, 2024	35.19	35.21	35.13	35.13	9,311	-0.19(-0.54%)
Mar 22, 2024	35.44	35.44	35.29	35.32	2,271	-0.11(-0.30%)
Mar 21, 2024	35.47	35.47	35.42	35.43	4,511	+0.09(+0.26%)
Mar 20, 2024	35.28	35.37	35.25	35.33	6,481	+0.05(+0.14%)
Mar 19, 2024	35.18	35.29	35.18	35.29	20,923	+0.24(+0.69%)
Mar 18, 2024	35.05	35.15	35.05	35.05	2,927	+0.06(+0.18%)
Mar 15, 2024	34.94	35.03	34.94	34.98	4,134	-0.12(-0.34%)
Mar 14, 2024	35.36	35.36	35.03	35.10	4,916	-0.17(-0.49%)
Mar 13, 2024	35.30	35.36	35.25	35.28	9,577	-0.07(-0.19%)
Mar 12, 2024	35.34	35.35	35.25	35.34	4,879	+0.15(+0.44%)
Mar 11, 2024	35.04	35.19	35.04	35.19	3,654	+0.18(+0.53%)
Mar 08, 2024	35.08	35.14	34.99	35.00	4,152	-0.09(-0.26%)
Mar 07, 2024	35.15	35.15	35.06	35.09	6,493	+0.06(+0.16%)
Mar 06, 2024	34.96	35.04	34.96	35.04	1,719	+0.21(+0.60%)
Mar 05, 2024	34.96	34.97	34.83	34.83	6,713	-0.11(-0.31%)
Mar 04, 2024	34.91	34.94	34.87	34.94	4,145	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.