Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.28 (+0.78%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.487 9.533 9.410 9.503 17,906,474 +0.02(+0.16%)
Mar 30, 2016 9.518 9.557 9.379 9.487 13,989,159 +0.02(+0.16%)
Mar 29, 2016 9.279 9.526 9.194 9.472 13,899,846 +0.16(+1.74%)
Mar 28, 2016 9.302 9.364 9.225 9.310 13,688,895 +0.00(+0.00%)
Mar 24, 2016 9.240 9.310 9.310 9.310 15,670,070 +0.04(+0.42%)
Mar 23, 2016 9.441 9.472 9.233 9.271 15,543,540 -0.19(-1.96%)
Mar 22, 2016 9.325 9.487 9.302 9.456 14,227,790 +0.04(+0.41%)
Mar 21, 2016 9.364 9.441 9.240 9.418 18,728,530 +0.02(+0.25%)
Mar 18, 2016 9.086 9.425 9.086 9.395 45,944,672 +0.35(+3.92%)
Mar 17, 2016 8.963 9.449 8.940 9.040 23,537,580 +0.08(+0.86%)
Mar 16, 2016 8.801 9.001 8.754 8.963 15,157,600 +0.17(+1.93%)
Mar 15, 2016 8.816 8.832 8.639 8.793 14,660,167 -0.05(-0.61%)
Mar 14, 2016 8.970 9.032 8.762 8.847 17,613,546 -0.18(-1.97%)
Mar 11, 2016 8.886 9.024 8.832 9.024 16,786,920 +0.22(+2.45%)
Mar 10, 2016 8.785 8.916 8.596 8.808 20,615,754 +0.05(+0.53%)
Mar 09, 2016 8.554 8.832 8.554 8.762 15,631,458 +0.24(+2.81%)
Mar 08, 2016 8.639 8.693 8.454 8.523 16,925,524 -0.20(-2.30%)
Mar 07, 2016 8.477 8.793 8.446 8.724 16,075,361 +0.20(+2.30%)
Mar 04, 2016 8.505 8.634 8.467 8.528 19,919,638 +0.05(+0.63%)
Mar 03, 2016 8.368 8.615 8.360 8.474 23,741,842 +0.16(+1.93%)
Mar 02, 2016 8.337 8.436 8.215 8.314 16,397,069 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.