Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.029	4.103	4.012	4.087	142,224,576	+0.04(+1.10%)
Mar 27, 2013	4.015	4.075	3.998	4.043	139,742,144	-0.01(-0.25%)
Mar 26, 2013	3.974	4.065	3.960	4.053	159,423,760	+0.09(+2.34%)
Mar 25, 2013	3.957	4.019	3.928	3.960	172,541,568	+0.01(+0.26%)
Mar 22, 2013	3.827	3.967	3.827	3.950	162,917,984	+0.12(+3.23%)
Mar 21, 2013	3.899	3.952	3.818	3.827	212,503,760	-0.10(-2.62%)
Mar 20, 2013	3.965	4.043	3.923	3.929	207,102,304	-0.03(-0.82%)
Mar 19, 2013	3.911	3.967	3.880	3.962	197,512,400	+0.05(+1.23%)
Mar 18, 2013	3.815	3.928	3.806	3.914	229,262,000	+0.11(+2.93%)
Mar 15, 2013	3.765	3.803	3.727	3.803	185,530,352	+0.04(+1.14%)
Mar 14, 2013	3.655	3.761	3.648	3.760	141,627,552	+0.10(+2.86%)
Mar 13, 2013	3.665	3.667	3.611	3.655	80,817,176	-0.01(-0.37%)
Mar 12, 2013	3.600	3.677	3.590	3.669	103,118,192	+0.06(+1.76%)
Mar 11, 2013	3.568	3.608	3.561	3.605	85,864,864	+0.01(+0.14%)
Mar 08, 2013	3.621	3.628	3.579	3.600	112,773,824	+0.03(+0.72%)
Mar 07, 2013	3.588	3.621	3.559	3.575	104,442,744	-0.01(-0.38%)
Mar 06, 2013	3.525	3.657	3.515	3.588	196,623,120	+0.10(+2.75%)
Mar 05, 2013	3.443	3.530	3.439	3.492	107,993,552	+0.07(+2.00%)
Mar 04, 2013	3.441	3.453	3.392	3.424	111,942,944	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.