Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	3.004	3.146	3.004	3.076	114,011,616	+0.03(+0.96%)
Mar 27, 2002	3.071	3.100	3.012	3.047	52,030,368	-0.05(-1.71%)
Mar 26, 2002	3.086	3.131	3.069	3.100	52,028,036	-0.01(-0.22%)
Mar 25, 2002	3.112	3.155	3.045	3.107	78,027,472	-0.01(-0.17%)
Mar 22, 2002	3.163	3.163	3.000	3.112	114,810,720	-0.06(-1.89%)
Mar 21, 2002	3.129	3.206	3.113	3.172	79,254,128	+0.05(+1.65%)
Mar 20, 2002	3.184	3.201	3.120	3.120	132,434,736	-0.10(-3.19%)
Mar 19, 2002	3.395	3.429	3.137	3.223	204,778,080	-0.08(-2.34%)
Mar 18, 2002	3.326	3.453	3.287	3.300	115,622,656	+0.03(+1.05%)
Mar 15, 2002	3.386	3.393	3.232	3.266	95,911,056	-0.06(-1.80%)
Mar 14, 2002	3.448	3.451	3.323	3.326	76,411,184	-0.12(-3.53%)
Mar 13, 2002	3.515	3.590	3.446	3.448	103,550,944	-0.08(-2.19%)
Mar 12, 2002	3.523	3.564	3.480	3.525	72,161,352	-0.07(-2.00%)
Mar 11, 2002	3.515	3.638	3.511	3.597	65,714,868	+0.07(+1.89%)
Mar 08, 2002	3.463	3.583	3.455	3.530	112,275,168	+0.10(+2.95%)
Mar 07, 2002	3.480	3.506	3.401	3.429	96,489,672	-0.03(-0.89%)
Mar 06, 2002	3.487	3.518	3.401	3.460	93,760,472	-0.07(-2.04%)
Mar 05, 2002	3.549	3.660	3.527	3.532	78,785,160	+0.01(+0.24%)
Mar 04, 2002	3.497	3.643	3.480	3.523	59,586,268	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.