Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Dividend Index ETF FT (NY: FVD )

45.14 -0.11 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.820 9.928 9.780 9.888 34,193 +0.08(+0.82%)
Mar 28, 2008 9.928 9.935 9.807 9.807 17,245 -0.08(-0.82%)
Mar 27, 2008 9.968 10.02 9.888 9.888 17,542 -0.05(-0.54%)
Mar 26, 2008 9.942 9.982 9.915 9.942 15,312 -0.15(-1.53%)
Mar 25, 2008 10.04 10.10 10.01 10.10 25,571 +0.08(+0.81%)
Mar 24, 2008 10.05 10.07 10.02 10.02 24,827 +0.00(+0.00%)
Mar 21, 2008 9.592 10.02 9.592 10.02 48,317 +0.00(+0.00%)
Mar 20, 2008 9.592 10.02 9.592 10.02 48,317 +0.21(+2.13%)
Mar 19, 2008 9.874 10.05 9.693 9.807 22,597 -0.13(-1.29%)
Mar 18, 2008 9.538 9.935 9.538 9.935 30,625 +0.31(+3.21%)
Mar 17, 2008 8.825 9.659 8.825 9.625 26,463 -0.03(-0.35%)
Mar 14, 2008 9.827 9.827 9.659 9.659 15,461 -0.22(-2.18%)
Mar 13, 2008 9.585 9.901 9.585 9.874 41,764 +0.06(+0.62%)
Mar 12, 2008 9.854 10.01 9.814 9.814 26,165 -0.06(-0.61%)
Mar 11, 2008 9.753 9.874 9.670 9.874 33,599 +0.30(+3.16%)
Mar 10, 2008 9.693 9.693 9.551 9.572 44,006 -0.04(-0.42%)
Mar 07, 2008 9.444 9.672 9.444 9.612 151,983 -0.06(-0.63%)
Mar 06, 2008 9.760 9.787 9.672 9.672 11,150 -0.17(-1.78%)
Mar 05, 2008 9.847 9.935 9.773 9.847 40,289 +0.03(+0.34%)
Mar 04, 2008 9.753 9.861 9.753 9.814 31,369 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.