Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.610 8.635 8.530 8.565 41,703 +0.00(+0.06%)
Feb 28, 2024 8.590 8.590 8.530 8.560 29,424 -0.09(-1.10%)
Feb 27, 2024 8.640 8.692 8.635 8.655 38,225 +0.08(+0.99%)
Feb 26, 2024 8.570 8.580 8.520 8.570 131,851 -0.19(-2.13%)
Feb 23, 2024 8.760 8.780 8.705 8.757 33,481 +0.00(+0.05%)
Feb 22, 2024 8.710 8.770 8.670 8.752 49,167 +0.13(+1.54%)
Feb 21, 2024 8.710 8.710 8.570 8.620 44,738 -0.18(-2.04%)
Feb 20, 2024 8.860 8.860 8.795 8.799 39,884 +0.00(+0.03%)
Feb 16, 2024 8.698 8.810 8.690 8.797 13,908 +0.06(+0.71%)
Feb 15, 2024 8.710 8.770 8.695 8.735 29,368 +0.10(+1.15%)
Feb 14, 2024 8.670 8.695 8.625 8.636 14,391 +0.14(+1.69%)
Feb 13, 2024 8.590 8.590 8.460 8.492 39,673 -0.17(-1.91%)
Feb 12, 2024 8.540 8.680 8.520 8.658 55,214 +0.14(+1.69%)
Feb 09, 2024 8.550 8.550 8.465 8.513 55,752 -0.11(-1.30%)
Feb 08, 2024 8.520 8.647 8.505 8.625 43,873 +0.04(+0.41%)
Feb 07, 2024 8.620 8.660 8.560 8.590 79,288 -0.22(-2.50%)
Feb 06, 2024 8.780 8.810 8.740 8.810 16,830 +0.04(+0.46%)
Feb 05, 2024 8.755 8.770 8.680 8.770 59,898 +0.07(+0.80%)
Feb 02, 2024 8.770 8.790 8.680 8.701 56,931 -0.19(-2.18%)
Feb 01, 2024 8.870 8.915 8.850 8.894 23,904 -0.03(-0.31%)
Jan 31, 2024 9.023 9.085 8.922 8.922 17,051 -0.07(-0.81%)
Jan 30, 2024 9.015 9.015 8.910 8.995 16,286 -0.06(-0.62%)
Jan 29, 2024 8.960 9.060 8.950 9.051 29,343 +0.16(+1.81%)
Jan 26, 2024 8.800 8.920 8.790 8.890 44,128 +0.20(+2.30%)
Jan 25, 2024 8.730 8.740 8.620 8.690 99,583 -0.08(-0.96%)
Jan 24, 2024 8.870 8.870 8.770 8.774 12,931 +0.00(+0.05%)
Jan 23, 2024 8.750 8.780 8.725 8.770 23,469 +0.07(+0.75%)
Jan 22, 2024 8.720 8.790 8.700 8.704 33,753 -0.05(-0.63%)
Jan 19, 2024 8.815 8.820 8.700 8.759 27,857 -0.09(-1.02%)
Jan 18, 2024 8.750 8.850 8.708 8.850 30,073 +0.23(+2.67%)
Jan 17, 2024 8.650 8.670 8.545 8.620 53,767 -0.13(-1.43%)
Jan 16, 2024 8.780 8.810 8.725 8.745 27,146 -0.10(-1.07%)
Jan 12, 2024 9.060 9.100 8.820 8.840 30,283 -0.10(-1.12%)
Jan 11, 2024 9.000 9.004 8.860 8.940 29,260 -0.03(-0.33%)
Jan 10, 2024 9.010 9.010 8.930 8.970 35,544 -0.10(-1.10%)
Jan 09, 2024 9.140 9.140 9.060 9.070 18,874 -0.14(-1.49%)
Jan 08, 2024 9.210 9.340 9.190 9.207 35,334 -0.17(-1.79%)
Jan 05, 2024 9.350 9.390 9.345 9.375 25,382 +0.10(+1.02%)
Jan 04, 2024 9.350 9.390 9.280 9.280 37,893 -0.17(-1.84%)
Jan 03, 2024 9.440 9.490 9.380 9.454 31,929 -0.09(-0.92%)
Jan 02, 2024 9.610 9.640 9.540 9.542 28,408 -0.11(-1.12%)
Dec 29, 2023 9.750 9.780 9.640 9.650 16,993 -0.11(-1.08%)
Dec 28, 2023 9.710 9.835 9.710 9.755 62,192 +0.04(+0.36%)
Dec 27, 2023 9.500 9.730 9.480 9.720 83,509 +0.18(+1.89%)
Dec 26, 2023 9.520 9.550 9.490 9.540 41,624 +0.08(+0.81%)
Dec 22, 2023 9.520 9.560 9.440 9.464 22,910 +0.07(+0.72%)
Dec 21, 2023 9.330 9.400 9.280 9.396 90,018 +0.06(+0.60%)
Dec 20, 2023 9.330 9.440 9.329 9.340 22,168 +0.07(+0.76%)
Dec 19, 2023 9.270 9.340 9.270 9.270 45,169 +0.05(+0.54%)
Dec 18, 2023 9.300 9.300 9.194 9.220 38,951 +0.04(+0.41%)
Dec 15, 2023 9.180 9.230 9.135 9.182 51,254 -0.17(-1.80%)
Dec 14, 2023 9.210 9.385 9.210 9.350 166,644 +0.22(+2.46%)
Dec 13, 2023 9.020 9.125 8.930 9.125 20,409 +0.07(+0.81%)
Dec 12, 2023 8.903 9.055 8.903 9.052 46,564 +0.17(+1.93%)
Dec 11, 2023 8.925 8.930 8.865 8.880 20,569 -0.05(-0.61%)
Dec 08, 2023 8.870 8.971 8.870 8.935 19,071 +0.10(+1.10%)
Dec 07, 2023 8.870 8.900 8.801 8.838 45,622 +0.17(+1.92%)
Dec 06, 2023 8.830 8.840 8.640 8.671 46,570 -0.10(-1.15%)
Dec 05, 2023 8.780 8.820 8.720 8.772 46,790 -0.19(-2.10%)
Dec 04, 2023 9.000 9.020 8.885 8.960 38,008 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.