Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.4750 0 +0.04(+10.47%)
Feb 26, 2024 0.4300 0 -0.04(-8.51%)
Feb 23, 2024 0.4500 0.4700 0.4500 0.4700 6,697 -0.01(-1.05%)
Feb 22, 2024 0.4750 0.4800 0.4500 0.4750 17,213 +0.01(+1.06%)
Feb 21, 2024 0.4750 0.4750 0.4700 0.4700 1,504 -0.01(-2.08%)
Feb 20, 2024 0.4850 0.4850 0.4750 0.4800 3,500 -0.02(-4.00%)
Feb 16, 2024 0.5000 0 +0.04(+8.70%)
Feb 15, 2024 0.4800 0.4800 0.4600 0.4600 13,000 -0.04(-8.00%)
Feb 14, 2024 0.5400 0.5400 0.5000 0.5000 45,580 +0.02(+4.17%)
Feb 13, 2024 0.4800 0.4800 0.4800 0.4800 2,600 -0.05(-9.43%)
Feb 12, 2024 0.5200 0.5300 0.5200 0.5300 7,001 +0.01(+1.92%)
Feb 09, 2024 0.5100 0.5200 0.5100 0.5200 4,297 +0.00(+0.00%)
Feb 08, 2024 0.4900 0.5200 0.4600 0.5200 30,295 +0.02(+4.00%)
Feb 02, 2024 0.5000 0 +0.03(+5.26%)
Jan 31, 2024 0.4750 2 -0.02(-3.06%)
Jan 30, 2024 0.5100 0.5200 0.4800 0.4900 9,774 -0.02(-3.92%)
Jan 29, 2024 0.4900 0.5100 0.4900 0.5100 9,080 +0.03(+5.15%)
Jan 25, 2024 0.4850 0 +0.00(+0.00%)
Jan 24, 2024 0.4900 0.4900 0.4850 0.4850 2,458 -0.03(-4.90%)
Jan 23, 2024 0.5100 0.5100 0.5100 0.5100 581 -0.03(-5.56%)
Jan 22, 2024 0.5300 0.5400 0.5300 0.5400 1,500 +0.02(+3.85%)
Jan 19, 2024 0.5200 0.5200 0.5200 0.5200 1,300 +0.00(+0.00%)
Jan 18, 2024 0.5100 0.5200 0.5100 0.5200 1,060 -0.03(-5.45%)
Jan 16, 2024 0.5500 1 +0.05(+10.00%)
Jan 15, 2024 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-3.85%)
Jan 12, 2024 0.5400 0.5400 0.5200 0.5200 6,410 +0.01(+1.96%)
Jan 10, 2024 0.5100 0.5100 571 +0.00(+0.00%)
Jan 09, 2024 0.5300 0.5300 0.5100 0.5100 9,027 -0.05(-8.93%)
Jan 08, 2024 0.5600 0.5600 0.5600 0.5600 4,000 -0.04(-6.67%)
Jan 05, 2024 0.6000 0.6000 0.5800 0.6000 7,600 +0.00(+0.00%)
Jan 04, 2024 0.6000 0.6000 0.6000 0.6000 11,100 +0.02(+3.45%)
Jan 03, 2024 0.6000 0.6000 0.5800 0.5800 1,500 +0.00(+0.00%)
Dec 29, 2023 0.5800 300 +0.01(+1.75%)
Dec 28, 2023 0.6100 0.6100 0.5700 0.5700 29,766 -0.04(-6.56%)
Dec 27, 2023 0.6000 0.6100 0.5800 0.6100 9,000 +0.00(+0.00%)
Dec 22, 2023 0.6100 0 +0.03(+5.17%)
Dec 20, 2023 0.5800 6 -0.05(-7.94%)
Dec 19, 2023 0.5500 0.6300 0.5400 0.6300 49,844 +0.08(+14.55%)
Dec 18, 2023 0.5800 0.5800 0.5500 0.5500 143,426 -0.03(-5.17%)
Dec 15, 2023 0.5900 0.5900 0.5600 0.5800 12,884 -0.01(-1.69%)
Dec 14, 2023 0.4700 0.5900 0.4700 0.5900 27,377 +0.12(+25.53%)
Dec 13, 2023 0.4500 0.4700 0.4250 0.4700 22,000 +0.02(+4.44%)
Dec 12, 2023 0.4800 0.4800 0.4500 0.4500 4,000 -0.03(-6.25%)
Dec 11, 2023 0.5000 0.5300 0.4800 0.4800 9,772 -0.02(-4.00%)
Dec 08, 2023 0.4900 0.5200 0.4850 0.5000 46,864 +0.01(+1.01%)
Dec 07, 2023 0.5100 0.5100 0.4650 0.4950 34,700 -0.01(-1.00%)
Dec 06, 2023 0.4900 0.5000 0.4900 0.5000 10,610 -0.01(-1.96%)
Dec 05, 2023 0.5000 0.5200 0.5000 0.5100 50,215 -0.06(-10.53%)
Dec 04, 2023 0.5700 0.5700 0.5700 0.5700 3,002 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.