Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2024				2.100	0	-0.10(-4.55%)
Jan 04, 2024	2.280	2.300	2.155	2.200	4,455,195	-0.09(-3.93%)
Jan 03, 2024	2.440	2.440	2.250	2.290	3,076,970	-0.16(-6.53%)
Jan 02, 2024	2.570	2.670	2.420	2.450	1,860,516	-0.08(-3.16%)
Dec 29, 2023	2.690	2.740	2.510	2.530	1,605,036	-0.13(-4.89%)
Dec 28, 2023	2.560	2.680	2.530	2.660	2,419,929	+0.13(+5.14%)
Dec 27, 2023	2.470	2.570	2.420	2.530	1,948,984	+0.06(+2.43%)
Dec 26, 2023	2.360	2.485	2.250	2.470	1,933,181	+0.17(+7.39%)
Dec 22, 2023	2.220	2.390	2.210	2.300	3,746,522	+0.10(+4.55%)
Dec 21, 2023	2.080	2.220	2.050	2.200	1,940,441	+0.08(+3.77%)
Dec 20, 2023	2.270	2.295	2.110	2.120	1,949,826	-0.16(-7.02%)
Dec 19, 2023	2.180	2.290	2.120	2.280	1,908,313	+0.15(+7.29%)
Dec 18, 2023	2.100	2.195	2.080	2.125	1,337,304	+0.02(+0.71%)
Dec 15, 2023	2.480	2.480	2.100	2.110	2,836,313	-0.30(-12.45%)
Dec 14, 2023	2.550	2.550	2.390	2.410	2,428,915	-0.07(-2.82%)
Dec 13, 2023	2.400	2.550	2.390	2.480	2,975,616	+0.06(+2.48%)
Dec 12, 2023	2.500	2.500	2.300	2.420	1,841,445	+0.02(+0.83%)
Dec 11, 2023	2.420	2.510	2.350	2.400	1,669,734	-0.04(-1.64%)
Dec 08, 2023	2.510	2.540	2.350	2.440	1,820,057	-0.09(-3.56%)
Dec 07, 2023	2.700	2.710	2.480	2.530	2,266,876	-0.18(-6.64%)
Dec 06, 2023	2.700	2.770	2.630	2.710	666,250	+0.04(+1.50%)
Dec 05, 2023	2.750	2.760	2.660	2.670	839,580	-0.11(-3.96%)
Dec 04, 2023	2.820	2.910	2.730	2.780	1,697,058	-0.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Somalogic Inc (NQ: SLGC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Somalogic Inc (NQ: SLGC )

Historical Prices

Sections

Services

Daily Times Leader