Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.47	40.30	39.47	39.99	604,197	+0.74(+1.88%)
Feb 28, 2024	39.90	39.92	39.21	39.25	684,684	-1.07(-2.64%)
Feb 27, 2024	40.01	40.37	39.51	40.32	734,368	+0.35(+0.87%)
Feb 26, 2024	40.47	40.47	39.87	39.97	460,092	-0.60(-1.47%)
Feb 23, 2024	41.16	41.37	40.29	40.57	664,526	-0.66(-1.59%)
Feb 22, 2024	40.10	41.32	40.10	41.22	3,641,058	+0.92(+2.27%)
Feb 21, 2024	39.83	40.33	39.43	40.31	953,856	+0.57(+1.43%)
Feb 20, 2024	39.67	39.91	38.94	39.74	796,192	-0.08(-0.20%)
Feb 16, 2024	39.83	40.50	39.46	39.82	1,448,069	-0.29(-0.72%)
Feb 15, 2024	41.49	41.49	39.70	40.11	844,299	-1.03(-2.49%)
Feb 14, 2024	41.25	41.47	40.55	41.13	597,092	+0.21(+0.51%)
Feb 13, 2024	41.26	41.39	40.53	40.92	459,604	-1.16(-2.75%)
Feb 12, 2024	41.48	42.25	41.30	42.08	389,470	+0.63(+1.51%)
Feb 09, 2024	41.42	41.60	40.84	41.45	423,653	+0.12(+0.29%)
Feb 08, 2024	41.33	41.56	40.50	41.33	724,701	-0.57(-1.36%)
Feb 07, 2024	41.54	42.21	40.79	41.90	1,082,650	+1.84(+4.60%)
Feb 06, 2024	39.54	40.61	39.47	40.06	649,817	+0.50(+1.26%)
Feb 05, 2024	39.35	39.80	39.21	39.56	529,713	-0.24(-0.60%)
Feb 02, 2024	38.88	40.18	38.54	39.80	490,615	+0.46(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.