Indicators

Texas Instruments (NQ: TXN )

184.59 +0.64 (+0.35%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	163.72	166.71	163.10	166.13	7,317,522	+4.26(+2.63%)
Feb 28, 2024	162.33	162.71	161.22	161.87	2,954,106	-1.89(-1.15%)
Feb 27, 2024	163.40	164.47	163.07	163.76	2,908,110	+0.64(+0.39%)
Feb 26, 2024	163.44	164.32	162.60	163.12	5,289,110	+0.60(+0.37%)
Feb 23, 2024	164.64	164.81	162.46	162.52	3,504,189	-1.73(-1.05%)
Feb 22, 2024	163.72	164.93	162.32	164.25	5,077,175	+1.34(+0.82%)
Feb 21, 2024	161.36	162.95	160.34	162.91	4,562,647	+1.33(+0.82%)
Feb 20, 2024	158.23	161.74	158.12	161.57	5,443,577	+2.34(+1.47%)
Feb 16, 2024	159.20	160.99	158.29	159.23	3,190,689	-0.33(-0.21%)
Feb 15, 2024	157.76	160.12	157.76	159.56	3,751,322	+2.82(+1.80%)
Feb 14, 2024	156.72	157.90	155.46	156.74	4,569,708	+1.01(+0.65%)
Feb 13, 2024	157.13	158.28	154.35	155.73	5,396,490	-4.20(-2.63%)
Feb 12, 2024	161.24	161.68	159.90	159.93	3,882,767	-1.31(-0.81%)
Feb 09, 2024	160.13	161.32	159.48	161.24	3,947,752	+2.17(+1.37%)
Feb 08, 2024	158.17	159.91	157.64	159.06	3,512,806	+1.43(+0.91%)
Feb 07, 2024	158.79	159.14	157.10	157.63	4,660,934	+0.40(+0.25%)
Feb 06, 2024	158.03	158.56	156.20	157.24	4,169,591	-0.53(-0.33%)
Feb 05, 2024	158.84	158.84	156.46	157.76	4,218,889	-0.30(-0.19%)
Feb 02, 2024	157.25	158.66	156.64	158.06	4,958,137	-0.49(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.