Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.48	82.29	81.16	82.09	414,449	+0.99(+1.22%)
Feb 28, 2024	80.13	81.50	79.75	81.10	406,498	+0.04(+0.05%)
Feb 27, 2024	81.24	81.42	80.56	81.06	468,156	+0.58(+0.72%)
Feb 26, 2024	81.74	81.80	80.16	80.48	434,937	-1.65(-2.01%)
Feb 23, 2024	81.62	82.55	81.19	82.13	503,980	+0.77(+0.95%)
Feb 22, 2024	81.08	81.75	80.71	81.36	314,472	+0.45(+0.55%)
Feb 21, 2024	79.44	80.92	79.32	80.91	397,685	+1.46(+1.84%)
Feb 20, 2024	80.00	80.65	79.43	79.45	508,878	-1.05(-1.31%)
Feb 16, 2024	80.19	81.08	79.92	80.50	576,611	-0.64(-0.78%)
Feb 15, 2024	81.17	81.77	80.97	81.14	313,235	+0.24(+0.29%)
Feb 14, 2024	80.29	81.00	79.23	80.90	376,549	+1.33(+1.67%)
Feb 13, 2024	78.99	80.25	78.26	79.57	509,858	-1.09(-1.35%)
Feb 12, 2024	79.80	81.08	79.80	80.66	538,755	+1.19(+1.50%)
Feb 09, 2024	77.97	79.75	77.93	79.47	673,104	+1.97(+2.54%)
Feb 08, 2024	77.09	78.01	75.97	77.50	784,749	+0.91(+1.19%)
Feb 07, 2024	76.99	77.58	75.98	76.59	451,133	-0.43(-0.55%)
Feb 06, 2024	76.93	77.72	76.38	77.02	738,587	+0.00(+0.00%)
Feb 05, 2024	80.09	80.09	76.20	77.02	858,293	-3.75(-4.65%)
Feb 02, 2024	73.42	80.98	72.98	80.77	2,033,667	-0.70(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.