Indicators

Tenable Holdings Inc (NQ: TENB )

43.61 -0.41 (-0.93%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.75	48.47	46.79	48.16	1,160,287	+0.95(+2.01%)
Feb 28, 2024	46.83	47.29	46.49	47.21	765,114	-0.18(-0.38%)
Feb 27, 2024	47.78	48.09	47.05	47.39	821,763	+0.09(+0.19%)
Feb 26, 2024	47.56	48.09	47.16	47.30	954,524	-0.28(-0.59%)
Feb 23, 2024	47.41	47.95	47.24	47.58	704,002	+0.38(+0.81%)
Feb 22, 2024	47.73	48.05	46.90	47.20	1,245,341	+0.55(+1.18%)
Feb 21, 2024	47.23	47.43	45.50	46.65	2,015,468	-3.39(-6.77%)
Feb 20, 2024	50.50	50.58	49.52	50.04	861,200	-1.01(-1.98%)
Feb 16, 2024	51.00	51.52	50.26	51.05	963,266	-0.40(-0.78%)
Feb 15, 2024	51.38	51.97	51.19	51.45	1,131,008	+0.69(+1.36%)
Feb 14, 2024	50.21	50.85	49.85	50.76	678,900	+1.43(+2.90%)
Feb 13, 2024	49.13	49.93	48.52	49.33	1,522,230	-1.32(-2.61%)
Feb 12, 2024	52.00	52.50	49.84	50.65	1,403,641	-1.24(-2.39%)
Feb 09, 2024	51.08	52.15	50.44	51.89	1,893,869	+1.17(+2.31%)
Feb 08, 2024	50.31	51.36	49.23	50.72	2,226,747	+0.57(+1.14%)
Feb 07, 2024	51.45	53.50	48.95	50.15	3,164,754	+2.52(+5.29%)
Feb 06, 2024	47.43	47.78	46.62	47.63	1,643,071	+0.65(+1.38%)
Feb 05, 2024	47.72	47.84	45.97	46.98	1,321,149	-0.81(-1.69%)
Feb 02, 2024	47.36	48.38	47.14	47.79	638,915	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.