Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.910 +0.020 (+0.69%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.790	3.000	2.715	2.770	56,906	-0.04(-1.42%)
Feb 28, 2024	3.000	3.000	2.730	2.810	4,739	-0.19(-6.33%)
Feb 27, 2024	2.696	3.000	2.670	3.000	19,928	+0.28(+10.22%)
Feb 26, 2024	2.540	2.840	2.500	2.722	33,546	+0.17(+6.74%)
Feb 23, 2024	2.420	2.782	2.420	2.550	16,063	+0.00(+0.16%)
Feb 22, 2024	2.820	2.820	2.510	2.546	19,013	+0.17(+6.97%)
Feb 21, 2024	2.530	2.530	2.279	2.380	2,775	+0.12(+5.31%)
Feb 20, 2024	2.500	2.650	2.260	2.260	6,289	-0.19(-7.75%)
Feb 16, 2024	2.280	2.530	2.260	2.450	8,079	+0.09(+3.81%)
Feb 15, 2024	2.080	2.455	2.040	2.360	30,574	+0.33(+16.26%)
Feb 14, 2024	2.040	2.040	2.030	2.030	885	+0.01(+0.30%)
Feb 13, 2024	2.075	2.140	2.010	2.024	1,420	-0.12(-5.42%)
Feb 12, 2024	2.053	2.140	2.051	2.140	5,702	+0.10(+4.90%)
Feb 09, 2024	2.130	2.130	2.030	2.040	3,204	-0.09(-4.23%)
Feb 08, 2024	2.345	2.345	2.055	2.130	11,062	+0.09(+4.41%)
Feb 07, 2024	1.980	2.040	1.950	2.040	10,501	+0.00(+0.00%)
Feb 06, 2024	2.050	2.180	1.910	2.040	20,864	+0.17(+9.09%)
Feb 05, 2024	1.875	1.949	1.810	1.870	12,001	-0.08(-4.10%)
Feb 02, 2024	2.060	2.060	1.880	1.950	12,141	-0.17(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.