Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.38	13.66	13.34	13.43	66,003	+0.12(+0.89%)
Feb 28, 2024	13.02	13.33	12.95	13.31	83,889	+0.30(+2.32%)
Feb 27, 2024	12.85	13.16	12.78	13.01	60,186	+0.11(+0.84%)
Feb 26, 2024	12.89	13.02	12.70	12.90	106,933	+0.01(+0.08%)
Feb 23, 2024	12.82	12.98	12.65	12.89	167,560	-0.05(-0.38%)
Feb 22, 2024	12.97	13.09	12.53	12.94	276,177	-0.14(-1.06%)
Feb 21, 2024	13.54	13.61	13.05	13.07	97,456	-0.46(-3.42%)
Feb 20, 2024	13.65	13.78	13.36	13.54	117,315	+0.10(+0.73%)
Feb 16, 2024	13.67	13.74	13.39	13.44	72,642	-0.14(-1.02%)
Feb 15, 2024	13.08	13.70	13.08	13.58	125,347	+0.47(+3.61%)
Feb 14, 2024	13.44	13.58	13.06	13.10	56,931	-0.20(-1.48%)
Feb 13, 2024	13.71	13.71	13.18	13.30	67,772	-0.40(-2.95%)
Feb 12, 2024	13.17	13.80	13.17	13.71	142,669	+0.56(+4.28%)
Feb 09, 2024	13.00	13.27	12.93	13.14	136,160	+0.10(+0.76%)
Feb 08, 2024	13.66	13.79	12.98	13.05	108,722	-0.50(-3.71%)
Feb 07, 2024	13.62	13.68	13.10	13.55	218,306	-0.12(-0.87%)
Feb 06, 2024	13.85	14.00	13.57	13.67	82,144	-0.18(-1.28%)
Feb 05, 2024	14.29	14.39	13.52	13.84	223,877	-0.44(-3.11%)
Feb 02, 2024	13.93	14.45	13.93	14.29	96,040	+0.35(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.