Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

42.58 -0.10 (-0.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.31	43.31	43.11	43.11	797	+0.10(+0.23%)
Feb 28, 2024	42.94	43.04	42.90	43.02	2,137	-0.04(-0.10%)
Feb 27, 2024	43.15	43.15	43.06	43.06	4,840	-0.08(-0.20%)
Feb 26, 2024	43.31	43.31	43.14	43.14	2,269	-0.20(-0.47%)
Feb 23, 2024	43.41	43.41	43.34	43.34	512	+0.29(+0.67%)
Feb 22, 2024	43.02	43.08	43.02	43.06	1,237	+0.10(+0.23%)
Feb 21, 2024	42.98	42.98	42.86	42.95	8,051	-0.16(-0.36%)
Feb 20, 2024	43.10	43.14	43.10	43.11	2,467	+0.15(+0.35%)
Feb 16, 2024	42.86	42.96	42.76	42.96	2,885	-0.15(-0.36%)
Feb 15, 2024	43.18	43.18	43.06	43.11	803	+0.24(+0.55%)
Feb 14, 2024	42.81	42.88	42.81	42.88	2,211	+0.21(+0.50%)
Feb 13, 2024	42.75	42.76	42.64	42.66	18,156	-0.53(-1.24%)
Feb 12, 2024	43.22	43.23	43.09	43.20	7,439	-0.02(-0.05%)
Feb 09, 2024	43.22	43.24	43.22	43.22	975	-0.11(-0.25%)
Feb 08, 2024	43.45	43.45	43.33	43.33	2,688	-0.36(-0.83%)
Feb 07, 2024	43.87	43.87	43.69	43.69	10,196	-0.23(-0.52%)
Feb 06, 2024	43.83	43.92	43.83	43.92	2,215	+0.35(+0.80%)
Feb 05, 2024	43.59	43.59	43.52	43.57	3,042	-0.66(-1.49%)
Feb 02, 2024	44.12	44.23	44.09	44.23	1,654	-0.56(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.