Indicators

Evercore Partners Inc (NY: EVR )

184.29 +0.64 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	127.09	129.24	126.76	128.29	565,830	+1.35(+1.06%)
Feb 27, 2023	125.35	127.05	124.26	126.94	448,837	+3.17(+2.56%)
Feb 24, 2023	123.58	124.25	122.04	123.77	329,931	-0.16(-0.13%)
Feb 23, 2023	124.15	124.39	121.57	123.93	315,131	+1.31(+1.07%)
Feb 22, 2023	122.38	123.82	121.69	122.62	259,172	-0.23(-0.19%)
Feb 21, 2023	124.80	126.40	122.60	122.85	390,648	-4.28(-3.37%)
Feb 17, 2023	126.64	127.21	125.33	127.13	528,936	+0.17(+0.14%)
Feb 16, 2023	127.52	129.22	126.80	126.95	379,575	-2.88(-2.22%)
Feb 15, 2023	131.39	132.34	128.98	129.83	395,060	-2.58(-1.95%)
Feb 14, 2023	131.11	133.62	130.90	132.41	716,942	+0.73(+0.55%)
Feb 13, 2023	126.84	131.67	126.71	131.68	712,853	+4.53(+3.56%)
Feb 10, 2023	124.92	127.68	124.82	127.15	627,396	+0.93(+0.74%)
Feb 09, 2023	129.02	129.59	126.03	126.22	613,402	-1.81(-1.41%)
Feb 08, 2023	126.64	129.93	126.64	128.03	667,350	-1.42(-1.10%)
Feb 07, 2023	127.72	130.20	126.19	129.44	801,861	-0.81(-0.62%)
Feb 06, 2023	129.44	131.83	129.26	130.25	651,684	-0.27(-0.21%)
Feb 03, 2023	125.28	131.23	125.28	130.52	679,771	+1.50(+1.16%)
Feb 02, 2023	129.33	133.39	127.57	129.03	1,048,692	+0.89(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.