Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.880 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.380 6.380 6.240 6.250 3,515 -0.05(-0.78%)
Feb 27, 2023 6.090 6.299 6.070 6.299 5,283 +0.14(+2.26%)
Feb 24, 2023 6.080 6.408 6.080 6.160 878 -0.19(-2.99%)
Feb 22, 2023 6.350 232 +0.05(+0.79%)
Feb 21, 2023 6.380 6.380 6.205 6.300 695 +0.02(+0.32%)
Feb 17, 2023 6.260 6.330 6.260 6.280 588 -0.41(-6.13%)
Feb 16, 2023 6.300 6.700 5.980 6.690 9,906 +0.27(+4.21%)
Feb 15, 2023 6.470 6.530 6.365 6.420 3,714 -0.12(-1.83%)
Feb 14, 2023 6.435 6.540 6.435 6.540 812 -0.13(-1.95%)
Feb 09, 2023 6.670 162 +0.14(+2.14%)
Feb 08, 2023 6.620 6.650 6.451 6.530 3,886 -0.38(-5.50%)
Feb 07, 2023 6.480 6.975 6.480 6.910 11,022 +0.28(+4.20%)
Feb 06, 2023 6.570 6.640 6.570 6.631 2,417 +0.13(+2.02%)
Feb 03, 2023 6.500 6.708 6.490 6.500 3,837 -0.13(-1.96%)
Feb 02, 2023 6.750 6.770 6.630 6.630 1,836 +0.15(+2.25%)
Feb 01, 2023 6.410 6.530 6.400 6.484 4,606 +0.03(+0.53%)
Jan 31, 2023 6.330 6.460 6.330 6.450 2,928 -0.16(-2.42%)
Jan 30, 2023 6.450 6.640 6.329 6.610 4,915 +0.03(+0.46%)
Jan 27, 2023 6.500 6.670 6.500 6.580 4,193 -0.15(-2.28%)
Jan 26, 2023 6.700 6.734 6.700 6.734 370 -0.27(-3.81%)
Jan 25, 2023 7.000 7.000 7.000 7.000 574 -0.20(-2.71%)
Jan 24, 2023 7.140 7.260 7.000 7.195 1,900 -0.12(-1.71%)
Jan 23, 2023 7.130 7.360 7.130 7.320 2,334 +0.29(+4.13%)
Jan 20, 2023 6.970 7.030 6.840 7.030 7,818 -0.01(-0.14%)
Jan 19, 2023 7.080 7.080 7.040 7.040 580 +0.04(+0.57%)
Jan 17, 2023 7.000 74 +0.20(+2.90%)
Jan 13, 2023 6.803 6.803 6.803 6.803 1,457 +0.37(+5.68%)
Jan 12, 2023 6.450 6.450 6.330 6.437 782 -0.21(-3.10%)
Jan 11, 2023 6.643 6.643 6.643 6.643 1,666 -0.23(-3.30%)
Jan 10, 2023 6.810 6.977 6.810 6.870 4,489 -0.13(-1.86%)
Jan 09, 2023 7.060 7.140 7.000 7.000 2,249 +0.69(+10.92%)
Jan 06, 2023 6.310 6.311 6.310 6.311 971 +0.00(+0.08%)
Jan 05, 2023 6.301 6.350 6.301 6.306 954 -0.23(-3.58%)
Jan 04, 2023 6.320 6.540 6.320 6.540 508 +0.12(+1.87%)
Jan 03, 2023 6.420 6.420 6.420 6.420 257 -0.13(-1.98%)
Dec 30, 2022 6.110 6.550 5.913 6.550 11,343 +0.38(+6.16%)
Dec 29, 2022 6.270 6.270 6.170 6.170 1,036 -0.08(-1.28%)
Dec 28, 2022 6.180 6.380 6.170 6.250 1,700 +0.01(+0.10%)
Dec 27, 2022 6.500 6.500 6.070 6.244 3,675 -0.31(-4.74%)
Dec 23, 2022 6.500 6.555 6.500 6.555 5,359 +0.05(+0.85%)
Dec 22, 2022 6.490 6.530 6.263 6.500 1,298 -0.05(-0.76%)
Dec 21, 2022 6.640 6.650 6.550 6.550 864 -0.14(-2.09%)
Dec 20, 2022 6.640 6.690 6.520 6.690 1,898 +0.29(+4.53%)
Dec 19, 2022 6.550 6.560 6.400 6.400 1,900 -0.20(-3.03%)
Dec 16, 2022 6.600 6.600 6.600 6.600 287 -0.24(-3.51%)
Dec 15, 2022 6.790 6.840 6.790 6.840 1,363 -0.20(-2.90%)
Dec 14, 2022 6.720 7.044 6.660 7.044 1,244 +0.13(+1.94%)
Dec 13, 2022 6.830 6.910 6.745 6.910 24,964 +0.21(+3.13%)
Dec 12, 2022 6.660 6.900 6.630 6.700 15,761 +0.02(+0.30%)
Dec 09, 2022 6.880 6.880 6.530 6.680 1,260 +0.02(+0.38%)
Dec 07, 2022 6.655 109 +0.02(+0.23%)
Dec 06, 2022 6.640 6.640 6.640 6.640 802 -0.18(-2.64%)
Dec 05, 2022 7.150 7.150 6.550 6.820 6,928 -0.14(-2.01%)
Dec 02, 2022 7.200 7.220 6.890 6.960 23,084 -0.12(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.