Indicators

US Technology Ishares ETF (NY: IYW )

127.36 -1.48 (-1.15%)

Streaming Delayed Price Updated: 12:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.58	83.64	82.55	82.88	240,825	+0.09(+0.11%)
Feb 27, 2023	83.36	83.63	82.67	82.79	206,528	+0.36(+0.43%)
Feb 24, 2023	82.48	82.74	81.93	82.43	238,374	-1.53(-1.82%)
Feb 23, 2023	84.28	84.36	82.76	83.96	586,731	+1.22(+1.48%)
Feb 22, 2023	82.88	83.34	82.28	82.74	396,688	+0.07(+0.08%)
Feb 21, 2023	83.59	84.15	82.65	82.67	327,819	-2.12(-2.50%)
Feb 17, 2023	85.20	85.34	83.98	84.79	354,831	-1.11(-1.30%)
Feb 16, 2023	86.06	87.19	85.81	85.90	295,790	-1.82(-2.08%)
Feb 15, 2023	86.53	87.72	86.37	87.72	264,404	+0.62(+0.71%)
Feb 14, 2023	86.04	87.41	85.50	87.11	419,519	+0.69(+0.79%)
Feb 13, 2023	85.38	86.64	85.19	86.42	730,389	+1.52(+1.79%)
Feb 10, 2023	84.96	85.38	84.23	84.90	260,286	-0.83(-0.96%)
Feb 09, 2023	87.72	87.79	85.28	85.72	989,173	-0.79(-0.91%)
Feb 08, 2023	87.85	88.25	86.33	86.51	307,174	-1.74(-1.97%)
Feb 07, 2023	85.95	88.59	85.86	88.25	358,355	+2.41(+2.80%)
Feb 06, 2023	85.95	86.69	85.50	85.84	381,043	-1.12(-1.29%)
Feb 03, 2023	86.15	88.78	86.15	86.97	628,625	-1.38(-1.57%)
Feb 02, 2023	87.04	88.89	86.73	88.35	2,095,685	+3.76(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.