Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	285.99	290.57	284.82	286.90	842,158	+0.44(+0.15%)
Feb 27, 2023	290.73	290.73	285.62	286.46	400,130	+0.46(+0.16%)
Feb 24, 2023	284.75	287.06	283.12	286.00	556,906	-5.14(-1.77%)
Feb 23, 2023	291.69	293.18	286.19	291.14	581,266	+0.79(+0.27%)
Feb 22, 2023	291.40	292.82	287.89	290.35	870,490	-0.42(-0.15%)
Feb 21, 2023	292.93	294.02	288.48	290.77	831,059	-6.52(-2.19%)
Feb 17, 2023	295.70	297.92	293.63	297.29	862,953	-1.04(-0.35%)
Feb 16, 2023	300.80	301.95	297.94	298.33	658,599	-7.85(-2.56%)
Feb 15, 2023	301.44	306.58	301.44	306.18	618,487	+1.37(+0.45%)
Feb 14, 2023	308.66	310.19	304.78	304.81	705,258	-4.42(-1.43%)
Feb 13, 2023	303.63	309.23	303.36	309.22	596,794	+6.69(+2.21%)
Feb 10, 2023	300.46	303.00	299.25	302.54	532,769	-0.24(-0.08%)
Feb 09, 2023	310.76	310.76	301.74	302.77	877,862	-4.91(-1.60%)
Feb 08, 2023	312.16	312.89	306.82	307.69	557,466	-5.82(-1.86%)
Feb 07, 2023	307.78	313.97	305.80	313.50	846,466	+3.32(+1.07%)
Feb 06, 2023	315.08	315.73	309.27	310.18	877,343	-9.70(-3.03%)
Feb 03, 2023	318.23	320.79	313.65	319.88	1,068,332	-5.06(-1.56%)
Feb 02, 2023	324.34	331.27	321.70	324.94	1,213,680	+6.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.