Indicators

Financial Bull 3X Direxion (NY: FAS )

104.40 +1.14 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.35	80.68	78.75	79.43	346,902	+0.25(+0.32%)
Feb 27, 2023	81.03	81.69	78.61	79.18	622,572	+0.06(+0.07%)
Feb 24, 2023	77.06	79.86	76.56	79.12	811,215	-0.02(-0.02%)
Feb 23, 2023	79.72	80.94	76.83	79.14	948,635	+0.47(+0.59%)
Feb 22, 2023	79.42	80.08	77.57	78.67	515,188	-0.53(-0.66%)
Feb 21, 2023	82.31	82.54	78.00	79.20	1,150,224	-5.10(-6.05%)
Feb 17, 2023	83.02	84.66	82.28	84.30	784,187	-0.05(-0.06%)
Feb 16, 2023	84.66	86.42	83.98	84.35	812,870	-2.86(-3.28%)
Feb 15, 2023	84.68	87.21	84.46	87.21	663,293	+0.42(+0.48%)
Feb 14, 2023	87.99	89.42	85.20	86.79	958,743	-1.31(-1.48%)
Feb 13, 2023	85.32	88.14	85.01	88.10	671,355	+2.75(+3.22%)
Feb 10, 2023	83.41	85.51	82.40	85.35	524,463	+0.96(+1.14%)
Feb 09, 2023	89.15	89.33	84.04	84.38	830,019	-3.18(-3.63%)
Feb 08, 2023	87.50	89.83	86.89	87.56	732,373	-1.54(-1.73%)
Feb 07, 2023	84.81	89.93	84.64	89.10	1,090,030	+3.14(+3.65%)
Feb 06, 2023	84.77	86.31	84.27	85.96	649,325	-0.42(-0.49%)
Feb 03, 2023	84.72	88.53	84.71	86.38	1,245,362	-0.36(-0.42%)
Feb 02, 2023	87.89	87.89	84.89	86.74	1,578,994	+0.54(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.