Indicators

Green Plains Inc (NQ: GPRE )

21.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.56	35.68	34.47	34.67	822,509	-0.62(-1.76%)
Feb 27, 2023	35.07	35.49	34.67	35.29	593,550	+0.54(+1.55%)
Feb 24, 2023	33.45	34.77	33.27	34.75	610,524	+0.71(+2.09%)
Feb 23, 2023	33.92	34.58	33.37	34.04	554,632	+0.56(+1.67%)
Feb 22, 2023	33.28	33.98	33.08	33.48	569,116	+0.12(+0.36%)
Feb 21, 2023	33.89	34.74	33.27	33.36	568,681	-1.28(-3.70%)
Feb 17, 2023	35.60	35.81	34.36	34.64	577,649	-1.33(-3.70%)
Feb 16, 2023	36.21	36.89	35.91	35.97	691,219	-0.79(-2.15%)
Feb 15, 2023	35.65	36.79	35.09	36.76	738,091	+0.97(+2.71%)
Feb 14, 2023	35.10	35.94	34.22	35.79	680,680	+0.46(+1.30%)
Feb 13, 2023	34.36	36.12	33.91	35.33	992,644	+0.67(+1.93%)
Feb 10, 2023	35.08	35.54	34.15	34.66	845,643	-0.29(-0.83%)
Feb 09, 2023	37.06	37.40	34.54	34.95	959,104	-1.59(-4.35%)
Feb 08, 2023	34.38	37.49	34.34	36.54	2,009,600	+2.62(+7.72%)
Feb 07, 2023	34.13	34.42	32.83	33.92	1,309,498	-0.28(-0.82%)
Feb 06, 2023	33.73	34.62	33.53	34.20	1,244,404	+0.24(+0.71%)
Feb 03, 2023	35.80	36.30	33.94	33.96	949,699	-1.84(-5.14%)
Feb 02, 2023	35.14	36.34	34.70	35.80	929,384	+0.86(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.