Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.33	29.51	28.80	29.06	292,110	-0.45(-1.52%)
Feb 27, 2023	29.30	29.54	29.15	29.51	177,271	+0.50(+1.72%)
Feb 24, 2023	29.17	29.25	28.77	29.01	133,757	-0.80(-2.68%)
Feb 23, 2023	30.11	30.11	29.46	29.81	132,243	+0.02(+0.07%)
Feb 22, 2023	30.16	30.29	29.70	29.79	160,073	-0.17(-0.57%)
Feb 21, 2023	30.37	30.61	29.81	29.96	150,044	-0.87(-2.82%)
Feb 17, 2023	31.27	31.27	30.38	30.83	226,407	-0.40(-1.28%)
Feb 16, 2023	30.83	31.28	30.48	31.23	137,079	-0.10(-0.32%)
Feb 15, 2023	30.57	31.59	30.57	31.33	149,233	+0.71(+2.32%)
Feb 14, 2023	30.44	30.91	29.90	30.62	219,843	+0.02(+0.07%)
Feb 13, 2023	29.90	30.71	29.71	30.60	112,479	+0.78(+2.62%)
Feb 10, 2023	29.45	30.08	28.09	29.82	294,867	+0.25(+0.85%)
Feb 09, 2023	29.99	30.37	29.47	29.57	170,695	-0.04(-0.14%)
Feb 08, 2023	30.37	30.70	29.51	29.61	208,704	-0.90(-2.95%)
Feb 07, 2023	30.04	30.62	29.30	30.51	352,081	+0.41(+1.36%)
Feb 06, 2023	31.82	32.08	30.02	30.10	373,367	-2.11(-6.55%)
Feb 03, 2023	31.78	32.73	31.10	32.21	224,362	-0.23(-0.71%)
Feb 02, 2023	31.97	32.89	31.63	32.44	314,099	+0.93(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.