Indicators

17 Education & Technology Group Inc ADR (NQ: YQ )

2.530 -0.180 (-6.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.010	1.040	0.9797	0.9951	157,483	-0.03(-3.39%)
Feb 27, 2023	1.090	1.090	1.023	1.030	34,613	-0.03(-2.83%)
Feb 24, 2023	1.060	1.070	1.050	1.060	29,032	-0.02(-1.85%)
Feb 23, 2023	1.050	1.100	1.000	1.080	125,730	+0.02(+1.89%)
Feb 22, 2023	1.080	1.075	1.050	1.060	91,719	+0.00(+0.00%)
Feb 21, 2023	1.080	1.100	1.050	1.060	96,790	-0.02(-1.85%)
Feb 17, 2023	1.050	1.160	1.050	1.080	205,242	+0.00(+0.00%)
Feb 16, 2023	1.100	1.170	1.080	1.080	169,737	-0.02(-1.82%)
Feb 15, 2023	1.100	1.220	1.070	1.100	365,680	+0.02(+1.85%)
Feb 14, 2023	1.100	1.130	1.050	1.080	287,326	+0.03(+2.86%)
Feb 13, 2023	1.100	1.280	1.040	1.050	396,878	-0.10(-8.70%)
Feb 10, 2023	1.220	1.285	1.100	1.150	221,495	-0.08(-6.50%)
Feb 09, 2023	1.500	1.520	1.070	1.230	520,059	-0.20(-13.99%)
Feb 08, 2023	1.520	1.598	1.350	1.430	128,502	-0.11(-7.14%)
Feb 07, 2023	1.570	1.630	1.500	1.540	104,697	-0.02(-1.28%)
Feb 06, 2023	1.710	1.730	1.550	1.560	121,997	-0.19(-10.86%)
Feb 03, 2023	1.750	1.840	1.750	1.750	101,760	-0.06(-3.31%)
Feb 02, 2023	1.880	1.970	1.770	1.810	284,838	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.