Indicators

Dollar Tree (NQ: DLTR )

120.18 -0.55 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	143.70	146.53	143.04	145.28	3,193,662	+1.46(+1.01%)
Feb 27, 2023	145.23	145.48	142.63	143.82	3,384,464	-0.18(-0.12%)
Feb 24, 2023	140.53	144.06	139.75	144.00	2,421,276	+2.64(+1.87%)
Feb 23, 2023	142.10	142.72	139.66	141.36	2,742,477	-2.83(-1.96%)
Feb 22, 2023	146.42	147.13	143.73	144.19	2,128,698	-2.23(-1.52%)
Feb 21, 2023	145.80	147.39	144.92	146.42	1,673,571	-1.62(-1.09%)
Feb 17, 2023	146.00	148.25	145.63	148.04	1,710,565	+1.19(+0.81%)
Feb 16, 2023	147.67	148.46	146.43	146.85	1,610,652	-2.29(-1.54%)
Feb 15, 2023	146.49	149.18	146.06	149.14	1,037,110	+2.20(+1.50%)
Feb 14, 2023	148.33	148.36	143.66	146.94	1,577,453	-1.51(-1.02%)
Feb 13, 2023	147.39	148.47	147.02	148.45	2,002,494	+1.41(+0.96%)
Feb 10, 2023	148.06	148.83	146.31	147.04	1,444,404	-2.02(-1.36%)
Feb 09, 2023	151.12	151.60	148.94	149.06	1,183,179	-1.47(-0.98%)
Feb 08, 2023	149.08	150.87	148.46	150.53	1,194,461	+0.16(+0.11%)
Feb 07, 2023	150.09	150.78	147.76	150.37	1,665,738	-0.60(-0.40%)
Feb 06, 2023	149.24	152.43	149.15	150.97	1,248,131	+1.06(+0.71%)
Feb 03, 2023	156.42	156.66	149.49	149.91	4,287,894	-7.11(-4.53%)
Feb 02, 2023	153.63	157.95	152.63	157.02	3,402,141	+3.48(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.