Indicators

Semileds Corp (NQ: LEDS )

1.520 -0.040 (-2.56%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.310	2.350	2.242	2.250	4,262	-0.02(-0.92%)
Feb 27, 2023	2.270	2.310	2.230	2.271	16,554	+0.03(+1.38%)
Feb 24, 2023	2.240	2.360	2.220	2.240	20,525	-0.03(-1.30%)
Feb 23, 2023	2.353	2.353	2.269	2.269	2,576	-0.04(-1.70%)
Feb 22, 2023	2.312	2.312	2.290	2.309	3,156	+0.02(+0.82%)
Feb 21, 2023	2.290	2.400	2.290	2.290	4,199	-0.07(-2.97%)
Feb 17, 2023	2.310	2.480	2.305	2.360	19,717	+0.03(+1.29%)
Feb 16, 2023	2.280	2.450	2.230	2.330	36,840	+0.07(+3.10%)
Feb 15, 2023	2.260	2.310	2.260	2.260	6,391	-0.02(-0.88%)
Feb 14, 2023	2.170	2.330	2.170	2.280	5,874	+0.11(+5.07%)
Feb 13, 2023	2.180	2.340	2.160	2.170	15,489	-0.04(-1.81%)
Feb 10, 2023	2.160	2.250	2.160	2.210	16,260	-0.02(-0.90%)
Feb 09, 2023	2.290	2.300	2.170	2.230	5,099	-0.06(-2.82%)
Feb 08, 2023	2.210	2.340	2.210	2.295	10,063	+0.02(+1.09%)
Feb 07, 2023	2.150	2.290	2.150	2.270	7,798	+0.01(+0.44%)
Feb 06, 2023	2.220	2.280	2.170	2.260	9,766	-0.02(-0.89%)
Feb 03, 2023	2.200	2.330	2.200	2.280	32,381	+0.09(+4.12%)
Feb 02, 2023	2.092	2.240	2.092	2.190	32,332	+0.08(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.