Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.53	16.53	16.46	16.46	334	-0.11(-0.66%)
Feb 27, 2023	16.62	16.62	16.54	16.57	335	+0.21(+1.29%)
Feb 24, 2023	16.24	16.36	16.17	16.36	827	-0.31(-1.83%)
Feb 23, 2023	16.72	16.75	16.55	16.67	1,348	+0.05(+0.28%)
Feb 22, 2023	16.70	16.70	16.62	16.62	702	+0.00(+0.02%)
Feb 21, 2023	16.75	16.84	16.62	16.62	516	-0.29(-1.74%)
Feb 17, 2023	16.87	16.91	16.76	16.91	3,532	-0.13(-0.75%)
Feb 16, 2023	17.15	17.24	17.04	17.04	1,559	-0.11(-0.65%)
Feb 15, 2023	17.11	17.19	17.11	17.15	601	-0.22(-1.26%)
Feb 14, 2023	17.32	17.37	17.19	17.37	810	-0.04(-0.20%)
Feb 13, 2023	17.05	17.41	17.05	17.41	662	+0.32(+1.87%)
Feb 10, 2023	17.17	17.18	17.09	17.09	616	-0.46(-2.61%)
Feb 09, 2023	17.55	17.55	17.54	17.54	305	+0.22(+1.29%)
Feb 08, 2023	17.36	17.43	17.32	17.32	774	-0.18(-1.01%)
Feb 07, 2023	17.34	17.50	17.34	17.50	856	-0.05(-0.29%)
Feb 06, 2023	17.76	17.76	17.26	17.55	3,029	-0.40(-2.22%)
Feb 03, 2023	18.03	18.03	17.95	17.95	735	-0.46(-2.50%)
Feb 02, 2023	18.36	18.41	18.33	18.41	1,367	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.