Indicators

Coty Inc (NY: COTY )

10.89 -0.21 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.14	11.34	11.11	11.30	6,319,683	+0.09(+0.80%)
Feb 27, 2023	11.25	11.28	11.12	11.21	4,922,074	+0.06(+0.54%)
Feb 24, 2023	11.14	11.19	11.04	11.15	4,300,519	-0.23(-2.02%)
Feb 23, 2023	11.29	11.41	11.15	11.38	5,093,783	+0.20(+1.79%)
Feb 22, 2023	11.08	11.37	11.02	11.18	9,181,032	+0.09(+0.81%)
Feb 21, 2023	10.89	11.18	10.86	11.09	6,665,162	+0.04(+0.36%)
Feb 17, 2023	11.15	11.23	10.90	11.05	6,416,610	-0.18(-1.60%)
Feb 16, 2023	11.19	11.34	11.13	11.23	6,401,557	-0.16(-1.40%)
Feb 15, 2023	11.16	11.42	11.16	11.39	7,661,652	+0.12(+1.06%)
Feb 14, 2023	11.12	11.65	11.12	11.27	13,726,958	+0.10(+0.90%)
Feb 13, 2023	10.50	11.20	10.48	11.17	12,569,634	+0.76(+7.30%)
Feb 10, 2023	10.21	10.44	10.18	10.41	6,336,507	+0.08(+0.77%)
Feb 09, 2023	10.42	10.44	10.19	10.33	6,874,416	+0.17(+1.67%)
Feb 08, 2023	10.30	10.30	9.861	10.16	8,128,818	-0.19(-1.84%)
Feb 07, 2023	10.09	10.36	10.03	10.35	7,666,728	+0.19(+1.87%)
Feb 06, 2023	10.10	10.23	10.07	10.16	6,008,648	-0.06(-0.59%)
Feb 03, 2023	10.30	10.39	10.18	10.22	7,216,776	-0.17(-1.64%)
Feb 02, 2023	10.29	10.58	10.21	10.39	9,269,671	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.