Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.270 +0.020 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.39	10.39	10.17	10.25	34,893	-0.10(-0.97%)
Feb 25, 2022	10.30	10.40	10.28	10.35	22,108	-0.01(-0.10%)
Feb 24, 2022	10.75	10.75	10.19	10.36	100,823	-0.38(-3.54%)
Feb 23, 2022	10.60	10.75	10.60	10.74	74,979	+0.20(+1.90%)
Feb 22, 2022	10.63	10.69	10.54	10.54	84,454	+0.08(+0.76%)
Feb 18, 2022				10.46	0	-0.28(-2.61%)
Feb 17, 2022	10.58	10.74	10.54	10.74	92,222	+0.27(+2.58%)
Feb 16, 2022	10.20	10.47	10.20	10.47	47,621	+0.39(+3.87%)
Feb 15, 2022	9.950	10.11	9.890	10.08	19,176	+0.00(+0.00%)
Feb 14, 2022	10.19	10.21	10.08	10.08	18,205	-0.05(-0.49%)
Feb 11, 2022	10.01	10.20	9.920	10.13	24,806	+0.05(+0.50%)
Feb 10, 2022	10.03	10.40	10.03	10.08	36,515	-0.07(-0.69%)
Feb 09, 2022	10.14	10.19	10.05	10.15	32,392	-0.02(-0.20%)
Feb 08, 2022	10.13	10.17	10.09	10.17	36,763	+0.12(+1.19%)
Feb 07, 2022	9.990	10.06	9.950	10.05	35,035	+0.02(+0.20%)
Feb 04, 2022	10.07	10.08	9.994	10.03	15,945	-0.09(-0.89%)
Feb 03, 2022	10.05	10.13		10.12	9,323	-0.06(-0.59%)
Feb 02, 2022	10.17	10.25	10.14	10.18	31,827	+0.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.