Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

22.65 +0.20 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.16	22.35	22.10	22.29	111,339	-0.24(-1.06%)
Feb 25, 2022	22.16	22.52	22.28	22.52	167,028	+0.55(+2.48%)
Feb 24, 2022	21.84	22.02	21.63	21.98	335,734	-0.47(-2.08%)
Feb 23, 2022	22.79	22.79	22.44	22.44	119,396	-0.19(-0.86%)
Feb 22, 2022	22.73	22.80	22.53	22.64	142,020	-0.33(-1.46%)
Feb 18, 2022				22.97	0	-0.06(-0.27%)
Feb 17, 2022	23.20	23.20	22.99	23.04	558,020	-0.26(-1.13%)
Feb 16, 2022	23.17	23.36	23.16	23.30	168,096	+0.11(+0.49%)
Feb 15, 2022	23.15	23.21	23.06	23.19	176,351	+0.10(+0.42%)
Feb 14, 2022	23.22	23.22	22.95	23.09	187,841	-0.17(-0.72%)
Feb 11, 2022	23.40	23.52	23.18	23.26	170,175	-0.12(-0.53%)
Feb 10, 2022	23.33	23.63	23.29	23.38	109,341	-0.20(-0.86%)
Feb 09, 2022	23.58	23.59	23.52	23.58	311,758	+0.26(+1.10%)
Feb 08, 2022	23.19	23.36	23.18	23.33	707,294	+0.19(+0.80%)
Feb 07, 2022	23.07	23.22	23.04	23.14	195,195	+0.11(+0.46%)
Feb 04, 2022	22.93	23.16	22.86	23.04	348,176	+0.04(+0.19%)
Feb 03, 2022	23.01			22.99	326,198	+0.00(+0.00%)
Feb 02, 2022	22.97	23.03	22.89	22.99	197,832	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.