Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.95	24.34	23.95	24.34	790	-0.14(-0.55%)
Feb 25, 2022	23.80	24.47	24.32	24.47	13,238	+0.58(+2.44%)
Feb 24, 2022	23.44	23.89	23.44	23.89	734	+0.08(+0.32%)
Feb 23, 2022	23.83	23.83	23.75	23.82	297	-0.32(-1.32%)
Feb 22, 2022	24.15	24.15	24.03	24.13	25,788	-0.28(-1.16%)
Feb 18, 2022				24.42	0	-0.14(-0.57%)
Feb 17, 2022	24.55	24.55	24.55	24.55	0	-0.41(-1.66%)
Feb 16, 2022	24.79	24.97	24.79	24.97	163	+0.11(+0.42%)
Feb 15, 2022	24.85	24.86	24.85	24.86	110	+0.36(+1.45%)
Feb 14, 2022	24.33	24.51	24.33	24.51	508	-0.16(-0.64%)
Feb 11, 2022	24.61	24.67	24.61	24.67	281	-0.28(-1.13%)
Feb 10, 2022	25.26	25.26	24.92	24.95	948	-0.40(-1.57%)
Feb 09, 2022	25.27	25.35	25.27	25.35	219	+0.35(+1.40%)
Feb 08, 2022	24.93	25.00	24.92	25.00	517	+0.24(+0.95%)
Feb 07, 2022	24.64	24.76	24.64	24.76	679	-0.06(-0.25%)
Feb 04, 2022	24.78	24.82	24.78	24.82	279	-0.00(-0.00%)
Feb 03, 2022	25.10	25.10	24.76	24.82	713	-0.35(-1.40%)
Feb 02, 2022	25.17	25.17	25.17	25.17	43	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.