Indicators

Brazil Bull 3X Direxion (NY: BRZU )

76.64 +2.92 (+3.96%)

Streaming Delayed Price Updated: 11:37 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.98	79.98	72.18	72.18	317,893	-5.38(-6.94%)
Feb 25, 2021	85.78	86.51	76.88	77.56	334,314	-8.66(-10.04%)
Feb 24, 2021	84.44	86.44	83.73	86.22	222,778	+1.88(+2.23%)
Feb 23, 2021	82.05	85.27	80.30	84.34	338,293	+4.10(+5.11%)
Feb 22, 2021	77.91	83.66	77.64	80.24	744,018	-11.27(-12.32%)
Feb 19, 2021	90.78	93.58	90.08	91.52	133,904	+0.48(+0.53%)
Feb 18, 2021	92.83	93.39	89.46	91.03	166,298	-2.68(-2.86%)
Feb 17, 2021	93.53	94.60	91.41	93.72	91,924	-0.66(-0.69%)
Feb 16, 2021	94.88	97.04	92.73	94.37	103,859	+1.00(+1.07%)
Feb 12, 2021	91.00	94.62	90.80	93.37	52,054	+0.43(+0.46%)
Feb 11, 2021	94.57	95.61	91.52	92.94	116,290	+1.28(+1.39%)
Feb 10, 2021	91.91	93.03	90.00	91.66	146,373	-1.50(-1.61%)
Feb 09, 2021	90.47	94.51	89.71	93.16	117,234	-1.16(-1.23%)
Feb 08, 2021	93.77	97.52	92.97	94.32	174,749	+0.14(+0.15%)
Feb 05, 2021	94.02	96.55	93.21	94.18	160,106	+3.49(+3.85%)
Feb 04, 2021	93.28	93.67	90.24	90.69	126,285	-2.84(-3.03%)
Feb 03, 2021	94.15	95.39	91.78	93.53	122,209	+2.04(+2.23%)
Feb 02, 2021	93.25	94.02	90.21	91.48	192,697	+3.73(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.