Indicators

Solgold Plc (TSX: SOLG )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4250	0.4250	0.3950	0.4000	69,183	-0.02(-5.88%)
Feb 25, 2021	0.4050	0.4500	0.3950	0.4250	89,245	+0.02(+3.66%)
Feb 24, 2021	0.4350	0.4450	0.4100	0.4100	64,105	-0.03(-6.82%)
Feb 23, 2021	0.4600	0.4600	0.4100	0.4400	51,175	-0.04(-8.33%)
Feb 22, 2021	0.4700	0.4900	0.4500	0.4800	373,905	+0.01(+2.13%)
Feb 19, 2021	0.4150	0.4700	0.4150	0.4700	289,376	+0.05(+13.25%)
Feb 18, 2021	0.4050	0.4150	0.3900	0.4150	51,849	+0.01(+1.22%)
Feb 17, 2021	0.4150	0.4150	0.3900	0.4100	270,933	-0.01(-2.38%)
Feb 16, 2021	0.4100	0.4200	0.4000	0.4200	233,835	+0.01(+3.70%)
Feb 12, 2021		0.4050	0.4050	0.4050	0	+0.02(+3.85%)
Feb 11, 2021	0.3950	0.3950	0.3800	0.3900	90,458	+0.00(+0.00%)
Feb 10, 2021	0.3900	0.4000	0.3800	0.3900	188,267	+0.00(+0.00%)
Feb 09, 2021	0.3950	0.4000	0.3700	0.3900	427,502	-0.03(-7.14%)
Feb 08, 2021	0.4100	0.4300	0.4050	0.4200	424,107	-0.02(-3.45%)
Feb 05, 2021	0.4000	0.4500	0.3850	0.4350	644,093	-0.04(-9.37%)
Feb 04, 2021	0.4900	0.4950	0.4800	0.4800	47,777	-0.03(-5.88%)
Feb 03, 2021	0.5300	0.5300	0.4900	0.5100	22,664	-0.01(-1.92%)
Feb 02, 2021	0.5200	0.5200	0.5200	0.5200	2,086	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.