Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.40	99.82	97.23	97.72	1,380,882	-1.57(-1.58%)
Feb 25, 2021	102.20	103.12	98.99	99.29	1,074,951	-2.27(-2.23%)
Feb 24, 2021	102.46	103.64	101.08	101.56	1,039,184	-1.23(-1.19%)
Feb 23, 2021	103.07	104.26	100.88	102.79	919,752	+0.34(+0.33%)
Feb 22, 2021	101.64	102.93	100.45	102.45	758,169	+0.24(+0.24%)
Feb 19, 2021	101.96	102.64	101.37	102.21	922,003	+0.59(+0.58%)
Feb 18, 2021	101.10	102.07	100.70	101.62	754,356	-0.05(-0.05%)
Feb 17, 2021	99.16	102.04	99.13	101.67	928,940	+1.87(+1.88%)
Feb 16, 2021	101.97	101.97	99.51	99.79	836,922	-1.75(-1.72%)
Feb 12, 2021	100.16	101.80	100.03	101.54	929,565	+0.63(+0.62%)
Feb 11, 2021	102.94	103.03	100.61	100.91	1,066,990	-1.26(-1.23%)
Feb 10, 2021	104.07	104.07	101.95	102.17	1,425,449	-1.11(-1.08%)
Feb 09, 2021	103.96	104.64	102.15	103.28	963,456	-1.02(-0.98%)
Feb 08, 2021	105.47	106.16	103.54	104.30	1,149,609	-1.15(-1.09%)
Feb 05, 2021	107.87	107.99	103.91	105.46	1,905,969	-2.14(-1.99%)
Feb 04, 2021	102.04	108.52	102.04	107.60	2,055,650	+6.14(+6.05%)
Feb 03, 2021	101.12	101.98	99.41	101.46	1,393,668	-0.09(-0.08%)
Feb 02, 2021	103.93	105.75	101.47	101.54	1,290,912	-1.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.