Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.04 -0.01 (-0.04%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.22	20.22	19.84	19.98	64,295	-0.23(-1.13%)
Feb 25, 2021	20.62	20.68	20.18	20.21	125,733	-0.28(-1.39%)
Feb 24, 2021	20.17	20.54	20.17	20.49	108,323	+0.22(+1.07%)
Feb 23, 2021	20.17	20.31	20.06	20.27	65,006	+0.22(+1.08%)
Feb 22, 2021	19.91	20.17	19.91	20.06	80,119	+0.12(+0.59%)
Feb 19, 2021	19.85	19.97	19.85	19.94	58,319	+0.20(+1.01%)
Feb 18, 2021	19.81	19.81	19.66	19.74	63,719	-0.21(-1.04%)
Feb 17, 2021	19.93	19.98	19.81	19.95	149,004	-0.03(-0.17%)
Feb 16, 2021	19.89	20.04	19.89	19.98	114,234	+0.28(+1.40%)
Feb 12, 2021	19.58	19.71	19.58	19.71	281,082	+0.05(+0.23%)
Feb 11, 2021	19.67	19.71	19.55	19.66	57,829	+0.00(+0.02%)
Feb 10, 2021	19.71	19.73	19.55	19.66	72,031	+0.06(+0.29%)
Feb 09, 2021	19.46	19.63	19.44	19.60	76,752	+0.08(+0.43%)
Feb 08, 2021	19.45	19.52	19.43	19.51	56,884	+0.17(+0.87%)
Feb 05, 2021	19.32	19.36	19.25	19.35	81,384	+0.15(+0.76%)
Feb 04, 2021	19.08	19.22	19.08	19.20	77,641	+0.11(+0.59%)
Feb 03, 2021	18.98	19.10	18.98	19.09	130,182	+0.11(+0.57%)
Feb 02, 2021	18.89	18.99	18.86	18.98	108,404	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.