Indicators

Brazil Bull 3X Direxion (NY: BRZU )

69.00 -4.32 (-5.89%)

Streaming Delayed Price Updated: 1:09 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.31	78.31	70.66	70.66	324,703	-5.27(-6.94%)
Feb 25, 2021	83.98	84.69	75.27	75.93	341,476	-8.48(-10.04%)
Feb 24, 2021	82.66	84.62	81.97	84.41	227,550	+1.84(+2.23%)
Feb 23, 2021	80.33	83.48	78.62	82.57	345,540	+4.01(+5.11%)
Feb 22, 2021	76.28	81.90	76.01	78.56	759,957	-11.04(-12.32%)
Feb 19, 2021	88.87	91.62	88.19	89.60	136,773	+0.47(+0.53%)
Feb 18, 2021	90.88	91.43	87.58	89.12	169,860	-2.63(-2.86%)
Feb 17, 2021	91.56	92.61	89.50	91.75	93,894	-0.64(-0.69%)
Feb 16, 2021	92.89	95.00	90.79	92.39	106,084	+0.98(+1.07%)
Feb 12, 2021	89.09	92.64	88.90	91.41	53,169	+0.42(+0.46%)
Feb 11, 2021	92.59	93.60	89.60	90.99	118,782	+1.25(+1.39%)
Feb 10, 2021	89.99	91.08	88.11	89.74	149,509	-1.47(-1.61%)
Feb 09, 2021	88.58	92.53	87.82	91.21	119,746	-1.13(-1.23%)
Feb 08, 2021	91.80	95.47	91.02	92.34	178,493	+0.14(+0.15%)
Feb 05, 2021	92.05	94.52	91.25	92.21	163,536	+3.42(+3.85%)
Feb 04, 2021	91.32	91.71	88.35	88.79	128,991	-2.78(-3.03%)
Feb 03, 2021	92.17	93.39	89.85	91.56	124,827	+2.00(+2.23%)
Feb 02, 2021	91.29	92.05	88.32	89.56	196,825	+3.66(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.