Indicators

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.81	101.27	98.72	99.57	740,895	-2.26(-2.22%)
Feb 25, 2021	102.34	104.68	101.07	101.82	398,959	-1.47(-1.42%)
Feb 24, 2021	101.74	104.26	101.51	103.29	453,107	+0.65(+0.64%)
Feb 23, 2021	104.59	104.86	101.66	102.64	556,211	-3.27(-3.09%)
Feb 22, 2021	104.63	106.83	104.27	105.91	676,636	+2.40(+2.32%)
Feb 19, 2021	104.24	104.60	102.52	103.51	998,172	-0.38(-0.37%)
Feb 18, 2021	102.90	104.44	102.07	103.90	473,253	+0.95(+0.92%)
Feb 17, 2021	103.49	103.69	101.15	102.95	767,008	-1.25(-1.20%)
Feb 16, 2021	105.93	106.71	103.92	104.19	640,248	-2.40(-2.25%)
Feb 12, 2021	105.98	107.28	104.79	106.59	701,106	+0.52(+0.49%)
Feb 11, 2021	105.77	107.00	104.85	106.08	681,816	+0.23(+0.22%)
Feb 10, 2021	105.18	105.99	103.70	105.85	497,840	+1.13(+1.08%)
Feb 09, 2021	105.55	105.85	103.60	104.71	365,657	-0.28(-0.27%)
Feb 08, 2021	102.28	105.84	101.49	104.99	601,329	+3.52(+3.47%)
Feb 05, 2021	100.60	101.93	99.58	101.47	358,000	+1.50(+1.50%)
Feb 04, 2021	101.96	101.96	98.35	99.97	475,116	-1.53(-1.50%)
Feb 03, 2021	101.66	102.03	100.39	101.50	325,245	-0.02(-0.02%)
Feb 02, 2021	101.25	102.18	100.81	101.52	369,816	-1.72(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.