Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

10.38 -0.28 (-2.63%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.87	12.99	12.00	12.83	1,252,800	+0.31(+2.48%)
Feb 25, 2021	13.12	13.37	12.47	12.52	660,199	-0.77(-5.79%)
Feb 24, 2021	13.46	13.88	13.10	13.29	630,437	-0.04(-0.30%)
Feb 23, 2021	12.47	13.39	11.96	13.33	1,453,263	+0.83(+6.64%)
Feb 22, 2021	12.75	12.85	12.42	12.50	524,650	-0.35(-2.72%)
Feb 19, 2021	12.83	13.48	12.79	12.85	397,800	+0.01(+0.08%)
Feb 18, 2021	13.24	13.24	12.51	12.84	500,633	-0.47(-3.53%)
Feb 17, 2021	13.17	13.74	12.97	13.31	651,291	-0.13(-0.97%)
Feb 16, 2021	13.44	13.73	13.14	13.44	564,365	+0.01(+0.07%)
Feb 12, 2021	13.70	14.28	13.14	13.43	757,100	-0.45(-3.24%)
Feb 11, 2021	14.02	14.10	13.51	13.88	457,239	+0.11(+0.80%)
Feb 10, 2021	14.10	14.60	13.65	13.77	523,729	-0.47(-3.30%)
Feb 09, 2021	14.45	14.57	14.13	14.24	493,513	-0.12(-0.84%)
Feb 08, 2021	14.23	14.55	14.08	14.36	729,654	+0.35(+2.50%)
Feb 05, 2021	13.82	14.03	13.60	14.01	689,600	+0.39(+2.86%)
Feb 04, 2021	13.18	13.63	13.04	13.62	479,609	+0.44(+3.34%)
Feb 03, 2021	13.08	13.57	13.08	13.18	422,264	-0.07(-0.53%)
Feb 02, 2021	12.65	13.26	12.31	13.25	537,757	+0.90(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.