Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

119.74 -0.61 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.84	82.53	80.71	82.06	89,498	+0.29(+0.35%)
Feb 25, 2021	83.79	83.99	81.39	81.77	58,143	-2.17(-2.59%)
Feb 24, 2021	81.60	84.01	81.55	83.94	106,540	+2.01(+2.45%)
Feb 23, 2021	80.96	82.18	79.59	81.93	81,596	-0.74(-0.89%)
Feb 22, 2021	83.08	83.46	82.65	82.67	68,345	-0.95(-1.13%)
Feb 19, 2021	82.89	83.98	82.89	83.61	36,316	+1.16(+1.41%)
Feb 18, 2021	82.91	82.91	81.81	82.45	45,921	-1.25(-1.49%)
Feb 17, 2021	83.12	83.75	82.57	83.70	57,608	-0.35(-0.41%)
Feb 16, 2021	84.80	84.89	83.96	84.05	60,055	-0.27(-0.32%)
Feb 12, 2021	83.42	84.34	83.13	84.32	48,008	+0.86(+1.03%)
Feb 11, 2021	83.26	83.96	82.55	83.46	33,751	+0.86(+1.04%)
Feb 10, 2021	83.44	83.56	82.15	82.60	83,796	-0.30(-0.36%)
Feb 09, 2021	82.66	83.00	82.45	82.90	35,746	-0.16(-0.20%)
Feb 08, 2021	82.60	83.06	82.21	83.06	50,566	+1.00(+1.21%)
Feb 05, 2021	81.96	82.07	81.42	82.06	36,006	+0.37(+0.45%)
Feb 04, 2021	82.10	82.17	81.53	81.70	68,379	-0.35(-0.42%)
Feb 03, 2021	81.77	82.05	81.44	82.05	42,574	+0.32(+0.39%)
Feb 02, 2021	80.98	81.75	80.75	81.73	45,516	+1.29(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.