Indicators

Jones Lang Lasalle Inc (NY: JLL )

182.50 +1.99 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	172.48	175.40	171.38	173.98	690,100	+2.53(+1.48%)
Feb 25, 2021	174.34	174.65	169.22	171.45	560,321	-2.93(-1.68%)
Feb 24, 2021	172.06	175.00	171.75	174.38	370,326	+2.32(+1.35%)
Feb 23, 2021	165.72	172.97	165.72	172.06	555,252	+5.50(+3.30%)
Feb 22, 2021	156.35	167.62	156.04	166.56	557,577	+9.64(+6.14%)
Feb 19, 2021	152.04	156.92	150.97	156.92	306,400	+6.33(+4.20%)
Feb 18, 2021	150.57	150.97	148.56	150.59	212,594	-0.83(-0.55%)
Feb 17, 2021	152.90	154.20	151.41	151.42	199,689	-3.44(-2.22%)
Feb 16, 2021	156.18	156.61	154.04	154.86	282,326	-0.86(-0.55%)
Feb 12, 2021	156.57	159.01	154.28	155.72	282,100	-1.02(-0.65%)
Feb 11, 2021	154.74	159.65	154.16	156.74	429,089	+2.42(+1.57%)
Feb 10, 2021	155.61	156.70	153.17	154.32	401,524	-1.50(-0.96%)
Feb 09, 2021	158.10	163.81	152.84	155.82	805,456	-0.89(-0.57%)
Feb 08, 2021	154.35	156.98	153.82	156.71	475,723	+2.45(+1.59%)
Feb 05, 2021	154.87	155.40	153.44	154.26	459,700	+0.99(+0.65%)
Feb 04, 2021	150.97	154.29	149.28	153.27	909,060	+3.27(+2.18%)
Feb 03, 2021	151.58	151.76	148.77	150.00	1,354,223	-2.38(-1.56%)
Feb 02, 2021	153.52	153.74	150.08	152.38	860,132	+1.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.