Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.09	25.27	25.05	25.23	43,971	+0.20(+0.81%)
Feb 25, 2021	25.18	25.19	25.01	25.03	16,906	-0.27(-1.05%)
Feb 24, 2021	25.18	25.29	25.18	25.29	22,966	+0.00(+0.02%)
Feb 23, 2021	25.23	25.29	25.22	25.29	13,497	+0.01(+0.05%)
Feb 22, 2021	25.28	25.31	25.28	25.28	26,160	-0.04(-0.16%)
Feb 19, 2021	25.36	25.36	25.31	25.32	11,101	-0.07(-0.27%)
Feb 18, 2021	25.39	25.40	25.36	25.39	18,122	-0.01(-0.04%)
Feb 17, 2021	25.38	25.50	25.36	25.40	19,183	+0.06(+0.24%)
Feb 16, 2021	25.40	25.51	25.34	25.34	18,245	-0.13(-0.51%)
Feb 12, 2021	25.47	25.50	25.46	25.46	15,128	-0.03(-0.13%)
Feb 11, 2021	25.51	25.53	25.50	25.50	22,798	-0.02(-0.09%)
Feb 10, 2021	25.55	25.55	25.48	25.52	11,840	+0.02(+0.07%)
Feb 09, 2021	25.53	25.54	25.49	25.50	14,697	+0.03(+0.10%)
Feb 08, 2021	25.45	25.52	25.45	25.47	36,187	-0.02(-0.09%)
Feb 05, 2021	25.51	25.51	25.50	25.50	6,748	-0.03(-0.11%)
Feb 04, 2021	25.50	25.57	25.47	25.52	70,310	+0.01(+0.05%)
Feb 03, 2021	25.54	25.54	25.51	25.51	16,714	-0.02(-0.09%)
Feb 02, 2021	25.53	25.59	25.51	25.53	72,539	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.