Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 173.76 178.10 171.24 175.23 6,059,687 -3.31(-1.85%)
Feb 27, 2020 188.56 188.87 178.29 178.54 4,639,148 -9.69(-5.15%)
Feb 26, 2020 189.66 190.12 186.01 188.22 3,777,301 +3.65(+1.98%)
Feb 25, 2020 191.33 192.63 184.08 184.57 4,461,699 -6.58(-3.44%)
Feb 24, 2020 192.91 196.51 189.29 191.16 3,473,057 -4.31(-2.20%)
Feb 21, 2020 194.98 196.35 193.88 195.46 2,333,647 +0.57(+0.29%)
Feb 20, 2020 195.82 196.07 191.71 194.89 1,866,958 -0.72(-0.37%)
Feb 19, 2020 195.59 196.57 194.81 195.61 1,485,626 +1.11(+0.57%)
Feb 18, 2020 196.66 196.83 193.82 194.50 2,207,130 -1.57(-0.80%)
Feb 14, 2020 195.59 196.08 194.19 196.07 1,837,260 +0.39(+0.20%)
Feb 13, 2020 197.39 198.74 195.49 195.68 2,218,123 -2.07(-1.05%)
Feb 12, 2020 199.90 200.57 196.78 197.75 2,868,761 -1.71(-0.86%)
Feb 11, 2020 198.36 199.90 197.57 199.46 2,220,005 +1.34(+0.68%)
Feb 10, 2020 198.75 199.46 197.11 198.12 2,459,312 -1.66(-0.83%)
Feb 07, 2020 201.59 202.26 198.34 199.78 2,634,548 -1.85(-0.92%)
Feb 06, 2020 203.61 203.75 199.79 201.63 2,304,441 -0.43(-0.21%)
Feb 05, 2020 194.91 204.41 194.91 202.06 4,212,194 +8.83(+4.57%)
Feb 04, 2020 192.32 195.01 192.07 193.23 3,173,212 +4.29(+2.27%)
Feb 03, 2020 188.51 191.32 187.79 188.94 2,944,848 +0.72(+0.38%)
Jan 31, 2020 190.57 190.85 182.95 188.21 6,851,707 -8.80(-4.47%)
Jan 30, 2020 196.88 197.73 194.54 197.01 2,962,429 -0.87(-0.44%)
Jan 29, 2020 196.44 199.43 196.01 197.88 2,296,906 +2.01(+1.03%)
Jan 28, 2020 194.76 197.49 194.14 195.87 2,415,125 +1.65(+0.85%)
Jan 27, 2020 194.86 195.95 192.67 194.22 3,262,616 -2.30(-1.17%)
Jan 24, 2020 205.42 205.49 195.57 196.52 5,762,693 -8.23(-4.02%)
Jan 23, 2020 206.52 206.52 203.04 204.76 2,397,608 -1.49(-0.72%)
Jan 22, 2020 207.99 208.82 205.38 206.25 2,293,762 -0.74(-0.36%)
Jan 21, 2020 209.92 210.83 206.69 206.99 3,551,792 -3.39(-1.61%)
Jan 17, 2020 210.91 210.94 208.44 210.38 2,964,799 +0.86(+0.41%)
Jan 16, 2020 210.98 212.43 208.95 209.51 2,393,182 -1.04(-0.50%)
Jan 15, 2020 209.66 211.34 209.12 210.56 2,204,733 +1.48(+0.71%)
Jan 14, 2020 205.42 209.67 204.87 209.08 2,570,217 +2.68(+1.30%)
Jan 13, 2020 207.56 207.62 204.54 206.39 2,300,811 -1.17(-0.56%)
Jan 10, 2020 207.93 209.89 207.00 207.56 2,040,509 -0.58(-0.28%)
Jan 09, 2020 208.81 208.81 207.31 208.15 1,869,873 +0.62(+0.30%)
Jan 08, 2020 207.27 208.71 206.12 207.53 2,542,199 +0.16(+0.08%)
Jan 07, 2020 208.48 209.08 206.98 207.37 1,743,594 -1.97(-0.94%)
Jan 06, 2020 206.64 209.47 206.08 209.34 2,069,462 +1.59(+0.77%)
Jan 03, 2020 206.60 209.30 205.81 207.74 2,156,906 -1.42(-0.68%)
Jan 02, 2020 211.69 211.86 208.19 209.16 2,396,805 -0.84(-0.40%)
Dec 31, 2019 209.32 210.35 207.77 210.01 2,006,875 +0.70(+0.33%)
Dec 30, 2019 210.30 211.67 208.56 209.31 1,669,554 -1.10(-0.52%)
Dec 27, 2019 211.03 211.68 209.22 210.41 1,245,358 -0.32(-0.15%)
Dec 26, 2019 211.45 212.25 210.23 210.73 1,260,754 -0.38(-0.18%)
Dec 24, 2019 211.53 211.78 210.58 211.11 703,433 -0.61(-0.29%)
Dec 23, 2019 212.54 212.56 210.46 211.72 1,935,613 -0.03(-0.01%)
Dec 20, 2019 213.06 213.06 209.69 211.74 5,846,949 +1.06(+0.50%)
Dec 19, 2019 211.50 211.95 209.02 210.68 2,377,089 -0.09(-0.04%)
Dec 18, 2019 211.00 211.88 209.96 210.77 3,393,950 -0.78(-0.37%)
Dec 17, 2019 212.20 213.42 210.19 211.55 2,734,824 -0.31(-0.15%)
Dec 16, 2019 208.64 213.02 208.64 211.87 3,498,399 +5.63(+2.73%)
Dec 13, 2019 205.24 207.44 204.84 206.24 2,342,981 +0.65(+0.32%)
Dec 12, 2019 204.36 206.67 203.90 205.58 2,125,372 +1.72(+0.85%)
Dec 11, 2019 203.88 204.69 203.00 203.86 2,013,525 +0.15(+0.07%)
Dec 10, 2019 202.04 204.83 201.68 203.71 1,715,812 +0.89(+0.44%)
Dec 09, 2019 204.69 204.76 202.66 202.82 2,144,136 -0.83(-0.41%)
Dec 06, 2019 204.44 204.72 203.15 203.65 2,136,129 +0.31(+0.15%)
Dec 05, 2019 203.58 203.64 201.64 203.34 2,391,746 -0.41(-0.20%)
Dec 04, 2019 202.74 204.63 202.11 203.75 2,190,815 +0.97(+0.48%)
Dec 03, 2019 201.66 203.14 201.04 202.78 2,219,581 -0.62(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.