Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.22 -0.03 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.42	24.54	24.42	24.54	6,231	+0.14(+0.59%)
Feb 27, 2020	24.49	24.49	24.38	24.39	26,653	-0.03(-0.14%)
Feb 26, 2020	24.24	24.47	24.24	24.43	17,623	+0.00(+0.01%)
Feb 25, 2020	24.44	24.45	24.43	24.43	6,019	+0.02(+0.08%)
Feb 24, 2020	24.44	24.44	24.40	24.41	13,264	+0.09(+0.37%)
Feb 21, 2020	24.28	24.37	24.28	24.32	10,682	+0.03(+0.11%)
Feb 20, 2020	24.29	24.31	24.26	24.29	7,708	+0.05(+0.20%)
Feb 19, 2020	24.24	24.26	24.24	24.24	7,197	-0.00(-0.02%)
Feb 18, 2020	24.25	24.26	24.24	24.25	25,936	+0.05(+0.19%)
Feb 14, 2020	24.23	24.23	24.17	24.20	11,127	+0.02(+0.07%)
Feb 13, 2020	24.18	24.20	24.17	24.18	9,930	+0.04(+0.15%)
Feb 12, 2020	24.17	24.18	24.14	24.15	13,597	-0.05(-0.20%)
Feb 11, 2020	24.19	24.20	24.19	24.20	16,764	-0.02(-0.09%)
Feb 10, 2020	24.22	24.24	24.19	24.22	16,307	+0.05(+0.22%)
Feb 07, 2020	24.16	24.20	24.13	24.17	26,260	+0.06(+0.24%)
Feb 06, 2020	24.11	24.13	24.07	24.11	3,952	+0.04(+0.15%)
Feb 05, 2020	24.09	24.09	24.07	24.07	2,841	-0.05(-0.22%)
Feb 04, 2020	24.09	24.15	24.09	24.12	16,263	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.