Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.88	32.69	30.85	32.20	5,626,437	+0.19(+0.59%)
Feb 27, 2020	31.87	33.60	30.52	32.01	6,984,152	-0.90(-2.75%)
Feb 26, 2020	33.98	34.36	32.82	32.92	5,150,580	-0.89(-2.63%)
Feb 25, 2020	35.68	35.83	33.28	33.80	4,405,649	-1.67(-4.71%)
Feb 24, 2020	35.27	35.79	34.84	35.47	3,363,448	-1.17(-3.19%)
Feb 21, 2020	36.38	37.04	36.14	36.64	2,976,928	-0.18(-0.49%)
Feb 20, 2020	36.15	37.44	36.03	36.82	3,721,665	+0.63(+1.75%)
Feb 19, 2020	36.05	36.46	35.52	36.19	3,617,101	+0.14(+0.39%)
Feb 18, 2020	36.37	36.42	35.66	36.05	4,046,176	-0.53(-1.44%)
Feb 14, 2020	36.75	36.78	36.28	36.58	2,697,777	-0.14(-0.38%)
Feb 13, 2020	37.02	37.12	36.41	36.72	3,127,542	-0.59(-1.59%)
Feb 12, 2020	36.80	37.59	36.67	37.31	3,955,690	+0.76(+2.07%)
Feb 11, 2020	36.35	36.81	35.90	36.55	3,424,293	+0.29(+0.79%)
Feb 10, 2020	35.86	36.62	35.75	36.26	2,667,404	+0.24(+0.66%)
Feb 07, 2020	36.72	36.81	35.88	36.03	3,459,851	-0.95(-2.56%)
Feb 06, 2020	38.11	38.22	36.95	36.97	3,128,098	-0.92(-2.43%)
Feb 05, 2020	35.98	38.05	35.93	37.89	4,904,404	+2.34(+6.59%)
Feb 04, 2020	35.75	36.23	35.47	35.55	3,578,156	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.