Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.42	50.50	48.93	50.25	4,416,620	-0.21(-0.42%)
Feb 27, 2020	50.94	51.58	50.46	50.46	4,569,502	-1.47(-2.82%)
Feb 26, 2020	52.32	52.73	51.79	51.93	3,322,649	-0.26(-0.51%)
Feb 25, 2020	53.37	53.45	52.05	52.19	5,616,302	-1.04(-1.95%)
Feb 24, 2020	53.14	53.49	52.96	53.23	2,613,199	-1.24(-2.27%)
Feb 21, 2020	54.76	54.79	54.30	54.47	835,731	-0.42(-0.76%)
Feb 20, 2020	54.96	55.11	54.34	54.89	1,528,081	-0.12(-0.22%)
Feb 19, 2020	54.75	55.13	54.73	55.01	751,498	+0.43(+0.78%)
Feb 18, 2020	54.38	54.59	54.35	54.58	747,051	+0.20(+0.37%)
Feb 14, 2020	54.24	54.48	54.24	54.38	677,124	+0.14(+0.25%)
Feb 13, 2020	53.89	54.35	53.84	54.24	872,369	+0.20(+0.37%)
Feb 12, 2020	54.02	54.09	53.87	54.04	1,533,386	+0.25(+0.46%)
Feb 11, 2020	53.74	53.93	53.62	53.80	2,788,868	+0.34(+0.63%)
Feb 10, 2020	53.21	53.56	53.21	53.46	804,181	+0.32(+0.60%)
Feb 07, 2020	53.25	53.34	53.10	53.14	1,040,986	-0.18(-0.34%)
Feb 06, 2020	53.29	53.62	52.99	53.32	1,730,218	+0.00(+0.00%)
Feb 05, 2020	54.02	54.06	53.30	53.32	2,279,605	-0.46(-0.86%)
Feb 04, 2020	53.18	54.11	53.03	53.79	2,520,601	+1.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.