Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3300	0.3300	0.3200	0.3200	11,265	-0.03(-8.57%)
Feb 27, 2020	0.3800	0.3800	0.3500	0.3500	16,000	-0.03(-7.89%)
Feb 26, 2020	0.3800	0.3800	0.3800	0.3800	5,500	-0.02(-5.00%)
Feb 25, 2020	0.4300	0.4300	0.4000	0.4000	85,063	+0.01(+2.56%)
Feb 24, 2020	0.4000	0.4000	0.3900	0.3900	24,500	-0.01(-2.50%)
Feb 21, 2020	0.3400	0.4000	0.3400	0.4000	54,300	+0.06(+17.65%)
Feb 20, 2020	0.3400	0.3400	0.3400	0.3400	292,500	+0.00(+0.00%)
Feb 19, 2020	0.3600	0.3600	0.3400	0.3400	65,000	-0.02(-5.56%)
Feb 18, 2020	0.3500	0.3600	0.3400	0.3600	20,000	+0.01(+2.86%)
Feb 14, 2020		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Feb 13, 2020	0.3400	0.3500	0.3400	0.3400	6,500	+0.01(+3.03%)
Feb 12, 2020	0.3200	0.3300	0.3200	0.3300	10,000	+0.01(+3.13%)
Feb 10, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 07, 2020	0.3200	0.3200	0.3200	0.3200	500	+0.00(+0.00%)
Feb 06, 2020	0.3400	0.3400	0.3200	0.3200	38,500	-0.01(-3.03%)
Feb 05, 2020	0.3200	0.3300	0.3200	0.3300	7,000	+0.02(+6.45%)
Feb 04, 2020	0.3200	0.3200	0.3100	0.3100	25,050	-0.03(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.