Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.14	16.41	16.14	16.41	3,384	-0.38(-2.29%)
Feb 27, 2020	16.82	17.29	16.79	16.79	4,771	-0.68(-3.89%)
Feb 26, 2020	17.75	17.75	17.47	17.47	1,344	-0.14(-0.79%)
Feb 25, 2020	17.77	17.80	17.61	17.61	2,822	-0.63(-3.43%)
Feb 24, 2020	18.34	18.35	18.16	18.24	6,667	-0.58(-3.10%)
Feb 21, 2020	18.81	18.82	18.77	18.82	2,563	-0.14(-0.74%)
Feb 20, 2020	18.96	18.96	18.96	18.96	115	-0.02(-0.11%)
Feb 19, 2020	19.00	19.02	18.87	18.98	2,943	+0.09(+0.46%)
Feb 18, 2020	18.83	18.89	18.83	18.89	2,640	-0.05(-0.28%)
Feb 14, 2020	18.95	18.95	18.90	18.95	5,229	-0.03(-0.15%)
Feb 13, 2020	19.01	19.01	18.98	18.98	541	-0.07(-0.36%)
Feb 12, 2020	19.05	19.06	19.03	19.04	3,382	+0.09(+0.50%)
Feb 11, 2020	18.98	18.99	18.93	18.95	2,383	+0.12(+0.62%)
Feb 10, 2020	18.79	18.84	18.79	18.83	6,406	+0.05(+0.27%)
Feb 07, 2020	18.82	18.82	18.78	18.78	717	-0.15(-0.80%)
Feb 06, 2020	18.93	18.93	18.93	18.93	102	+0.02(+0.10%)
Feb 05, 2020	18.82	18.91	18.78	18.91	2,640	+0.34(+1.81%)
Feb 04, 2020	18.57	18.59	18.57	18.58	366	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.