Indicators

GX Silver Miners ETF (NY: SIL )

30.98 -0.03 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.59	25.59	25.09	25.25	56,965	-0.37(-1.43%)
Feb 27, 2019	25.99	26.09	25.46	25.62	235,053	-0.38(-1.45%)
Feb 26, 2019	26.02	26.04	25.52	25.99	74,839	-0.05(-0.18%)
Feb 25, 2019	26.12	26.31	26.02	26.04	64,431	+0.07(+0.25%)
Feb 22, 2019	25.88	26.48	25.88	25.98	167,336	+0.19(+0.73%)
Feb 21, 2019	25.81	25.90	25.51	25.79	147,800	-0.17(-0.65%)
Feb 20, 2019	26.07	26.44	25.88	25.96	191,707	-0.04(-0.14%)
Feb 19, 2019	25.36	26.03	25.36	25.99	228,587	+0.83(+3.28%)
Feb 15, 2019	24.99	25.21	24.78	25.17	79,942	+0.32(+1.29%)
Feb 14, 2019	24.61	24.90	24.61	24.85	75,901	+0.30(+1.22%)
Feb 13, 2019	24.79	24.98	24.51	24.55	62,081	-0.19(-0.76%)
Feb 12, 2019	24.89	24.95	24.61	24.74	164,062	-0.02(-0.08%)
Feb 11, 2019	24.91	25.07	24.73	24.75	67,641	-0.46(-1.83%)
Feb 08, 2019	24.91	25.32	24.91	25.21	91,971	+0.30(+1.21%)
Feb 07, 2019	25.21	25.32	24.90	24.91	77,481	-0.30(-1.19%)
Feb 06, 2019	25.33	25.61	24.99	25.21	139,392	-0.29(-1.14%)
Feb 05, 2019	25.36	25.51	25.28	25.51	53,815	+0.16(+0.63%)
Feb 04, 2019	25.00	25.50	24.94	25.35	93,295	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.