Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 38.69 38.77 38.05 38.30 3,896,887 -0.47(-1.20%)
Feb 27, 2019 39.06 39.13 38.54 38.77 2,721,101 -0.37(-0.94%)
Feb 26, 2019 39.40 39.40 39.00 39.14 4,960,883 -0.23(-0.58%)
Feb 25, 2019 39.63 39.81 39.24 39.37 6,285,671 +0.11(+0.27%)
Feb 22, 2019 39.17 39.65 39.03 39.26 4,148,616 +0.42(+1.09%)
Feb 21, 2019 38.67 38.88 38.41 38.84 3,070,802 +0.23(+0.59%)
Feb 20, 2019 38.65 38.91 38.58 38.61 3,268,056 -0.04(-0.11%)
Feb 19, 2019 38.41 38.93 38.39 38.65 3,617,654 +0.15(+0.39%)
Feb 15, 2019 38.04 38.53 37.80 38.50 4,227,542 +0.38(+0.99%)
Feb 14, 2019 37.43 38.18 37.30 38.13 7,158,271 +0.64(+1.71%)
Feb 13, 2019 38.33 38.56 37.34 37.48 9,461,670 -1.19(-3.07%)
Feb 12, 2019 38.94 39.17 38.50 38.67 2,801,916 +0.04(+0.11%)
Feb 11, 2019 38.98 39.11 38.61 38.63 2,947,164 -0.44(-1.13%)
Feb 08, 2019 39.41 39.52 39.00 39.07 4,103,353 -0.50(-1.27%)
Feb 07, 2019 39.36 39.95 39.32 39.57 3,455,725 -0.20(-0.51%)
Feb 06, 2019 39.81 40.06 39.63 39.77 3,942,979 -0.31(-0.77%)
Feb 05, 2019 39.65 40.24 39.60 40.08 3,446,175 +0.43(+1.09%)
Feb 04, 2019 39.41 40.01 39.38 39.65 2,642,515 +0.21(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.