Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0650 0.1000 0.0650 0.0850 4,705,288 +0.02(+30.77%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0650 239,000 +0.00(+0.00%)
Feb 26, 2019 0.0650 0.0700 0.0650 0.0650 103,200 -0.01(-7.14%)
Feb 25, 2019 0.0700 0.0700 0.0650 0.0700 243,385 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0750 0.0600 0.0700 1,231,483 +0.02(+27.27%)
Feb 21, 2019 0.0550 0.0550 0.0550 0.0550 110,000 -0.00(-8.33%)
Feb 20, 2019 0.0550 0.0600 0.0550 0.0600 149,000 +0.00(+9.09%)
Feb 19, 2019 0.0600 0.0650 0.0550 0.0550 979,200 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2019 0.0600 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 13, 2019 0.0600 0.0600 0.0550 0.0600 120,464 +0.00(+0.00%)
Feb 12, 2019 0.0600 0.0600 0.0600 0.0600 290,000 -0.01(-7.69%)
Feb 11, 2019 0.0500 0.0700 0.0500 0.0650 970,000 +0.01(+30.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 356,000 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 65,300 -0.00(-9.09%)
Feb 05, 2019 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+10.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 387,821 -0.00(-9.09%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 215,238 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0550 0.0500 0.0550 180,681 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0550 0.0550 33,378 +0.00(+0.00%)
Jan 28, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0550 0.0550 61,575 -0.00(-8.33%)
Jan 24, 2019 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0550 0.0600 132,500 -0.01(-7.69%)
Jan 22, 2019 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0650 0.0550 0.0650 498,000 +0.01(+18.18%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 139,500 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Jan 14, 2019 0.0650 0.0650 0.0600 0.0600 79,000 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0600 0.0600 142,000 -0.01(-7.69%)
Jan 10, 2019 0.0600 0.0650 0.0600 0.0650 139,500 +0.01(+18.18%)
Jan 09, 2019 0.0550 0.0600 0.0550 0.0550 86,000 -0.00(-8.33%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 120,000 -0.01(-7.69%)
Jan 07, 2019 0.0700 0.0700 0.0600 0.0650 350,300 -0.01(-7.14%)
Jan 04, 2019 0.0650 0.0800 0.0650 0.0700 2,482,570 +0.01(+7.69%)
Jan 03, 2019 0.0500 0.0650 0.0450 0.0650 600,100 +0.01(+30.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 18,050 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 241,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0550 0.0550 0.0500 0.0500 86,160 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0550 0.0450 0.0500 138,000 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 196,500 -0.00(-9.09%)
Dec 18, 2018 0.0500 0.0550 0.0500 0.0550 64,068 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0550 12,400 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0600 0.0550 0.0550 7,594 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0550 0.0550 94,000 -0.00(-8.33%)
Dec 11, 2018 0.0550 0.0600 0.0550 0.0600 46,000 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0600 0.0600 101,300 +0.00(+9.09%)
Dec 07, 2018 0.0600 0.0600 0.0500 0.0550 191,000 -0.00(-8.33%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 45,020 -0.01(-7.69%)
Dec 05, 2018 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 04, 2018 0.0650 0.0650 0.0650 0.0650 174,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.