Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8301 -0.0103 (-1.23%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 624.00 644.00 608.00 632.00 504 +6.00(+0.96%)
Feb 27, 2019 628.00 638.00 618.02 626.00 263 +6.00(+0.97%)
Feb 26, 2019 608.00 646.00 608.00 620.00 284 +10.00(+1.64%)
Feb 25, 2019 624.00 638.00 610.00 610.00 131 -8.00(-1.29%)
Feb 22, 2019 658.00 658.00 610.00 618.00 242 +16.00(+2.66%)
Feb 21, 2019 610.00 648.00 600.00 602.00 669 -20.00(-3.22%)
Feb 20, 2019 598.00 680.00 598.00 622.00 801 +32.00(+5.42%)
Feb 19, 2019 610.00 618.00 582.00 590.00 226 -14.00(-2.32%)
Feb 15, 2019 562.00 644.00 562.00 604.00 867 +58.00(+10.62%)
Feb 14, 2019 656.00 712.00 536.00 546.00 1,066 -114.00(-17.27%)
Feb 13, 2019 722.00 723.98 656.00 660.00 379 -44.00(-6.25%)
Feb 12, 2019 734.00 738.00 700.00 704.00 176 -16.00(-2.22%)
Feb 11, 2019 748.00 750.00 720.00 720.00 155 -30.00(-4.00%)
Feb 08, 2019 752.00 768.00 728.00 750.00 287 +4.00(+0.54%)
Feb 07, 2019 754.00 774.00 738.00 746.00 455 -8.00(-1.06%)
Feb 06, 2019 762.00 788.00 754.00 754.00 425 -14.00(-1.82%)
Feb 05, 2019 762.00 790.00 756.00 768.00 734 +2.00(+0.26%)
Feb 04, 2019 808.00 842.00 764.00 766.00 563 -36.00(-4.49%)
Feb 01, 2019 908.00 910.00 726.00 802.00 2,251 -102.00(-11.28%)
Jan 31, 2019 916.00 940.00 904.00 904.00 344 +2.00(+0.22%)
Jan 30, 2019 934.00 974.00 902.00 902.00 2,895 -30.00(-3.22%)
Jan 29, 2019 902.00 960.00 902.00 932.00 2,524 +30.00(+3.33%)
Jan 28, 2019 834.00 916.00 834.00 902.00 3,151 +64.00(+7.64%)
Jan 25, 2019 820.00 858.00 820.00 838.00 1,181 +22.00(+2.70%)
Jan 24, 2019 804.00 838.00 804.00 816.00 644 +6.00(+0.74%)
Jan 23, 2019 816.00 850.00 808.00 810.00 1,010 -4.00(-0.49%)
Jan 22, 2019 900.00 912.00 806.00 814.00 911 -84.00(-9.35%)
Jan 18, 2019 832.00 918.00 812.00 898.00 3,152 +84.00(+10.32%)
Jan 17, 2019 790.00 828.00 772.00 814.00 1,940 +34.00(+4.36%)
Jan 16, 2019 824.00 850.00 776.00 780.00 3,159 -30.00(-3.70%)
Jan 15, 2019 782.00 824.00 760.00 810.00 2,683 +34.00(+4.38%)
Jan 14, 2019 834.00 858.00 772.00 776.00 1,235 -64.00(-7.62%)
Jan 11, 2019 928.00 952.00 832.00 840.00 2,198 -96.00(-10.26%)
Jan 10, 2019 960.00 970.00 932.00 936.00 1,729 -20.00(-2.09%)
Jan 09, 2019 962.00 1002 926.00 956.00 1,824 +24.00(+2.58%)
Jan 08, 2019 974.00 978.00 918.00 932.00 1,102 -26.00(-2.71%)
Jan 07, 2019 928.00 970.00 898.00 958.00 1,582 +32.00(+3.46%)
Jan 04, 2019 890.00 936.00 883.00 926.00 1,290 +48.00(+5.47%)
Jan 03, 2019 836.00 904.00 836.00 878.00 1,196 +34.00(+4.03%)
Jan 02, 2019 892.00 892.00 800.00 844.00 1,099 +32.00(+3.94%)
Dec 31, 2018 798.00 820.00 748.00 812.00 1,733 +22.00(+2.78%)
Dec 28, 2018 850.00 870.00 776.00 790.00 602 -48.00(-5.73%)
Dec 27, 2018 792.00 846.00 792.00 838.00 1,078 +36.00(+4.49%)
Dec 26, 2018 792.00 830.00 770.00 802.00 869 +14.00(+1.78%)
Dec 24, 2018 812.00 822.00 760.00 788.00 472 -20.00(-2.48%)
Dec 21, 2018 850.00 868.00 808.00 808.00 1,034 -38.00(-4.49%)
Dec 20, 2018 840.00 888.00 836.00 846.00 3,453 +2.00(+0.24%)
Dec 19, 2018 818.00 848.00 804.00 844.00 2,683 +14.00(+1.69%)
Dec 18, 2018 762.00 832.00 760.00 830.00 1,815 +64.00(+8.36%)
Dec 17, 2018 802.00 809.98 760.00 766.00 819 -48.00(-5.90%)
Dec 14, 2018 862.00 866.00 810.00 814.00 808 -58.00(-6.65%)
Dec 13, 2018 884.00 890.00 862.00 872.00 1,278 -4.00(-0.46%)
Dec 12, 2018 910.00 912.00 876.00 876.00 773 -28.00(-3.10%)
Dec 11, 2018 904.00 918.00 890.00 904.00 846 +0.00(+0.00%)
Dec 10, 2018 898.00 918.00 892.00 904.00 738 -12.00(-1.31%)
Dec 07, 2018 854.00 922.00 854.00 916.00 1,433 +56.00(+6.51%)
Dec 06, 2018 850.00 878.00 822.00 860.00 1,704 +4.00(+0.47%)
Dec 04, 2018 866.00 888.00 850.00 856.00 740 -14.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.